QASH Historical Data

QASH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.114
-2.76%
$40.36 million $693,296
Mar 5, 2019 $0.117
+5.29%
$41.5 million $428,677
Mar 4, 2019 $0.111
-3.39%
$39.32 million $317,793
Mar 3, 2019 $0.115
+1.54%
$40.64 million $360,002
Mar 2, 2019 $0.113
+6.55%
$39.97 million $458,519
Mar 1, 2019 $0.106
+0.46%
$37.52 million $443,346
Feb 28, 2019 $0.105
+0.50%
$37.34 million $388,843
Feb 27, 2019 $0.105
+0.28%
$37.15 million $294,175
Feb 26, 2019 $0.105
-1.37%
$37.05 million $339,831
Feb 25, 2019 $0.106
+0.67%
$37.58 million $314,394
Feb 24, 2019 $0.105
-8.63%
$37.3 million $465,346
Feb 23, 2019 $0.115
-0.18%
$40.84 million $535,980
Feb 22, 2019 $0.115
+10.63%
$40.85 million $769,526
Feb 21, 2019 $0.104
+35.78%
$36.99 million $796,290
Feb 20, 2019 $0.0768
+4.48%
$27.24 million $135,041
Feb 19, 2019 $0.0736
-0.54%
$26.09 million $188,078
Feb 18, 2019 $0.074
+9.00%
$26.24 million $162,721
Feb 17, 2019 $0.068
+0.59%
$24.09 million $82,051
Feb 16, 2019 $0.0676
+1.62%
$23.95 million $59,307
Feb 15, 2019 $0.0665
+0.82%
$23.57 million $91,589
Feb 14, 2019 $0.0659
-2.31%
$23.37 million $176,905
Feb 13, 2019 $0.0675
-1.86%
$23.93 million $124,229
Feb 12, 2019 $0.0688
-1.64%
$24.39 million $163,087
Feb 11, 2019 $0.07
-3.35%
$24.8 million $77,708
Feb 10, 2019 $0.0724
+5.60%
$25.69 million $167,260
Feb 9, 2019 $0.0686
+0.83%
$24.33 million $151,004
Feb 8, 2019 $0.0681
+5.69%
$24.14 million $174,288
Feb 7, 2019 $0.0644
+0.31%
$22.84 million $92,861
Feb 6, 2019 $0.0642
-1.81%
$22.77 million $464,387
Feb 5, 2019 $0.0655
-0.17%
$23.21 million $149,739
Feb 4, 2019 $0.0656
-0.63%
$23.25 million $94,479
Feb 3, 2019 $0.066
-0.53%
$23.39 million $113,210
Feb 2, 2019 $0.0663
+1.27%
$23.5 million $128,438
Feb 1, 2019 $0.0655
-9.85%
$23.21 million $581,276
Jan 31, 2019 $0.0726
-2.25%
$25.75 million $593,632
Jan 30, 2019 $0.0738
-0.42%
$26.17 million $329,172
Jan 29, 2019 $0.0739
-0.94%
$26.21 million $369,154
Jan 28, 2019 $0.0746
-5.77%
$26.46 million $493,904
Jan 27, 2019 $0.0792
+2.72%
$28.07 million $77,821
Jan 26, 2019 $0.0771
-5.02%
$27.33 million $511,636
Jan 25, 2019 $0.0812
-0.59%
$28.77 million $125,509
Jan 24, 2019 $0.0816
-0.17%
$28.94 million $197,808
Jan 23, 2019 $0.0818
-6.67%
$29 million $157,606
Jan 22, 2019 $0.0875
-0.54%
$31.03 million $213,655
Jan 21, 2019 $0.0875
+0.85%
$31.03 million $165,674
Jan 20, 2019 $0.0872
-7.58%
$30.92 million $241,809
Jan 19, 2019 $0.0944
+2.30%
$33.46 million $271,146
Jan 18, 2019 $0.0919
-3.06%
$32.57 million $199,976
Jan 17, 2019 $0.0956
-6.45%
$33.88 million $212,327
Jan 16, 2019 $0.102
-0.22%
$36.2 million $153,123