QASH Historical Data

QASH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.0934
-10.87%
$ 33.1 million $ 424,940
Jan 9, 2019 $ 0.105
+2.03%
$ 37.27 million $ 90,417
Jan 8, 2019 $ 0.103
-3.31%
$ 36.53 million $ 248,471
Jan 7, 2019 $ 0.107
-7.19%
$ 37.76 million $ 328,643
Jan 6, 2019 $ 0.115
+6.49%
$ 40.72 million $ 130,010
Jan 5, 2019 $ 0.108
-7.46%
$ 38.23 million $ 143,287
Jan 4, 2019 $ 0.117
-1.73%
$ 41.33 million $ 264,162
Jan 3, 2019 $ 0.119
-3.51%
$ 42.14 million $ 166,779
Jan 2, 2019 $ 0.121
+7.25%
$ 42.83 million $ 247,232
Jan 1, 2019 $ 0.112
+7.60%
$ 39.87 million $ 141,914
Dec 31, 2018 $ 0.104
-10.25%
$ 37.04 million $ 351,402
Dec 30, 2018 $ 0.116
-3.69%
$ 41.27 million $ 187,052
Dec 29, 2018 $ 0.121
-1.10%
$ 42.95 million $ 234,498
Dec 28, 2018 $ 0.123
-5.76%
$ 43.53 million $ 782,639
Dec 27, 2018 $ 0.131
-8.00%
$ 46.28 million $ 230,737
Dec 26, 2018 $ 0.142
-2.97%
$ 50.3 million $ 306,148
Dec 25, 2018 $ 0.146
-6.53%
$ 51.79 million $ 401,844
Dec 24, 2018 $ 0.156
+4.86%
$ 55.4 million $ 491,240
Dec 23, 2018 $ 0.154
-4.52%
$ 54.7 million $ 391,170
Dec 22, 2018 $ 0.162
+3.24%
$ 57.26 million $ 407,783
Dec 21, 2018 $ 0.156
-2.96%
$ 55.46 million $ 302,341
Dec 20, 2018 $ 0.161
-9.56%
$ 57.2 million $ 1.21 million
Dec 19, 2018 $ 0.177
-3.35%
$ 62.84 million $ 800,964
Dec 18, 2018 $ 0.185
-3.38%
$ 65.53 million $ 1.08 million
Dec 17, 2018 $ 0.191
+1.56%
$ 67.83 million $ 1.62 million
Dec 16, 2018 $ 0.188
-1.96%
$ 66.79 million $ 1.71 million
Dec 15, 2018 $ 0.192
-1.15%
$ 68.17 million $ 470,654
Dec 14, 2018 $ 0.194
-0.83%
$ 68.83 million $ 1.11 million
Dec 13, 2018 $ 0.196
-1.97%
$ 69.41 million $ 762,510
Dec 12, 2018 $ 0.2
-0.97%
$ 70.84 million $ 497,142
Dec 11, 2018 $ 0.201
-1.66%
$ 71.42 million $ 460,668
Dec 10, 2018 $ 0.205
-0.24%
$ 72.6 million $ 598,692
Dec 9, 2018 $ 0.206
-0.89%
$ 72.93 million $ 566,554
Dec 8, 2018 $ 0.208
+2.55%
$ 73.6 million $ 1.69 million
Dec 7, 2018 $ 0.202
+0.38%
$ 71.76 million $ 2.83 million
Dec 6, 2018 $ 0.202
-5.15%
$ 71.55 million $ 1.36 million
Dec 5, 2018 $ 0.213
-2.94%
$ 212.7 million $ 623,351
Dec 4, 2018 $ 0.219
+0.89%
$ 218.88 million $ 708,314
Dec 3, 2018 $ 0.217
+0.33%
$ 76.98 million $ 998,423
Dec 2, 2018 $ 0.215
+0.70%
$ 76.25 million $ 467,974
Dec 1, 2018 $ 0.214
-0.15%
$ 75.75 million $ 583,278
Nov 30, 2018 $ 0.214
+0.19%
$ 75.91 million $ 1.52 million
Nov 29, 2018 $ 0.213
+0.00%
$ 75.54 million $ 4,089
Nov 28, 2018 $ 0.202
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.201
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.203
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.206
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.208
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.21
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.21
+0.00%
$ 0 $ 4,500