QASH Historical Data

QASH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $0.103
-4.03%
$36.43 million $198,053
Jan 14, 2019 $0.107
-1.06%
$37.84 million $227,149
Jan 13, 2019 $0.108
-3.14%
$38.21 million $229,624
Jan 12, 2019 $0.111
+9.04%
$39.41 million $553,640
Jan 11, 2019 $0.102
+9.21%
$36.15 million $289,832
Jan 10, 2019 $0.0934
-10.87%
$33.1 million $424,940
Jan 9, 2019 $0.105
+2.03%
$37.27 million $90,417
Jan 8, 2019 $0.103
-3.31%
$36.53 million $248,471
Jan 7, 2019 $0.107
-7.19%
$37.76 million $328,643
Jan 6, 2019 $0.115
+6.49%
$40.72 million $130,010
Jan 5, 2019 $0.108
-7.46%
$38.23 million $143,287
Jan 4, 2019 $0.117
-1.73%
$41.33 million $264,162
Jan 3, 2019 $0.119
-3.51%
$42.14 million $166,779
Jan 2, 2019 $0.121
+7.25%
$42.83 million $247,232
Jan 1, 2019 $0.112
+7.60%
$39.87 million $141,914
Dec 31, 2018 $0.104
-10.25%
$37.04 million $351,402
Dec 30, 2018 $0.116
-3.69%
$41.27 million $187,052
Dec 29, 2018 $0.121
-1.10%
$42.95 million $234,498
Dec 28, 2018 $0.123
-5.76%
$43.53 million $782,639
Dec 27, 2018 $0.131
-8.00%
$46.28 million $230,737
Dec 26, 2018 $0.142
-2.97%
$50.3 million $306,148
Dec 25, 2018 $0.146
-6.53%
$51.79 million $401,844
Dec 24, 2018 $0.156
+4.86%
$55.4 million $491,240
Dec 23, 2018 $0.154
-4.52%
$54.7 million $391,170
Dec 22, 2018 $0.162
+3.24%
$57.26 million $407,783
Dec 21, 2018 $0.156
-2.96%
$55.46 million $302,341
Dec 20, 2018 $0.161
-9.56%
$57.2 million $1.21 million
Dec 19, 2018 $0.177
-3.35%
$62.84 million $800,964
Dec 18, 2018 $0.185
-3.38%
$65.53 million $1.08 million
Dec 17, 2018 $0.191
+1.56%
$67.83 million $1.62 million
Dec 16, 2018 $0.188
-1.96%
$66.79 million $1.71 million
Dec 15, 2018 $0.192
-1.15%
$68.17 million $470,654
Dec 14, 2018 $0.194
-0.83%
$68.83 million $1.11 million
Dec 13, 2018 $0.196
-1.97%
$69.41 million $762,510
Dec 12, 2018 $0.2
-0.97%
$70.84 million $497,142
Dec 11, 2018 $0.201
-1.66%
$71.42 million $460,668
Dec 10, 2018 $0.205
-0.24%
$72.6 million $598,692
Dec 9, 2018 $0.206
-0.89%
$72.93 million $566,554
Dec 8, 2018 $0.208
+2.55%
$73.6 million $1.69 million
Dec 7, 2018 $0.202
+0.38%
$71.76 million $2.83 million
Dec 6, 2018 $0.202
-5.15%
$71.55 million $1.36 million
Dec 5, 2018 $0.213
-2.94%
$212.7 million $623,351
Dec 4, 2018 $0.219
+0.89%
$218.88 million $708,314
Dec 3, 2018 $0.217
+0.33%
$76.98 million $998,423
Dec 2, 2018 $0.215
+0.70%
$76.25 million $467,974
Dec 1, 2018 $0.214
-0.15%
$75.75 million $583,278
Nov 30, 2018 $0.214
+0.19%
$75.91 million $1.52 million
Nov 29, 2018 $0.213
+0.00%
$75.54 million $4,089
Nov 28, 2018 $0.202
+0.00%
$0 $3,750
Nov 27, 2018 $0.201
+0.00%
$0 $3,926