QASH Historical Data

QASH Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.213
+0.00%
$ 78.32 million $ 6,604
Oct 1, 2018 $ 0.217
+0.00%
$ 78.53 million $ 6,610
Sep 30, 2018 $ 0.208
+0.00%
$ 78.27 million $ 6,567
Sep 29, 2018 $ 0.201
+0.00%
$ 80.24 million $ 6,672
Sep 28, 2018 $ 0.201
+0.00%
$ 76.76 million $ 6,519
Sep 27, 2018 $ 0.203
+0.00%
$ 78.88 million $ 6,475
Sep 26, 2018 $ 0.204
+0.00%
$ 75.53 million $ 6,448
Sep 25, 2018 $ 0.213
+0.00%
$ 75.61 million $ 6,649
Sep 24, 2018 $ 0.22
+0.00%
$ 74.04 million $ 6,714
Sep 23, 2018 $ 0.224
+0.00%
$ 76.67 million $ 6,714
Sep 22, 2018 $ 0.208
+0.00%
$ 77.19 million $ 6,655
Sep 21, 2018 $ 0.205
+0.00%
$ 79.87 million $ 6,427
Sep 20, 2018 $ 0.212
+0.00%
$ 74.77 million $ 6,357
Sep 19, 2018 $ 0.212
+0.00%
$ 74.55 million $ 6,320
Sep 18, 2018 $ 0.205
+0.00%
$ 74.94 million $ 6,429
Sep 17, 2018 $ 0.206
+0.00%
$ 73.65 million $ 6,501
Sep 16, 2018 $ 0.21
+0.00%
$ 72.37 million $ 6,526
Sep 15, 2018 $ 0.209
+0.00%
$ 73.71 million $ 6,516
Sep 14, 2018 $ 0.202
+0.00%
$ 74.52 million $ 6,456
Sep 13, 2018 $ 0.195
+0.00%
$ 76.68 million $ 6,308
Sep 12, 2018 $ 0.205
+0.00%
$ 72.18 million $ 6,327
Sep 11, 2018 $ 0.206
+0.00%
$ 71.91 million $ 6,325
Sep 10, 2018 $ 0.207
+0.00%
$ 73.84 million $ 6,329
Sep 9, 2018 $ 0.219
+0.00%
$ 73.61 million $ 6,429
Sep 8, 2018 $ 0.222
+0.00%
$ 72.29 million $ 6,492
Sep 7, 2018 $ 0.206
+0.00%
$ 77.96 million $ 6,475
Sep 6, 2018 $ 0.218
+0.00%
$ 77.08 million $ 7,157
Sep 5, 2018 $ 0.232
+0.00%
$ 72.29 million $ 7,327
Sep 4, 2018 $ 0.213
+0.00%
$ 83.8 million $ 7,265
Sep 3, 2018 $ 0.238
+0.00%
$ 80.5 million $ 7,234
Sep 2, 2018 $ 0.233
+0.00%
$ 81.67 million $ 7,107
Sep 1, 2018 $ 0.219
+0.00%
$ 83.47 million $ 6,989
Aug 31, 2018 $ 0.213
+0.00%
$ 81.48 million $ 6,947
Aug 30, 2018 $ 0.215
+0.00%
$ 76.23 million $ 7,063
Aug 29, 2018 $ 0.215
+0.00%
$ 75.44 million $ 6,990
Aug 28, 2018 $ 0.213
+0.00%
$ 79.44 million $ 6,734
Aug 27, 2018 $ 0.221
+0.00%
$ 75.51 million $ 6,696
Aug 26, 2018 $ 0.228
+0.00%
$ 78.63 million $ 6,733
Aug 25, 2018 $ 0.194
+0.00%
$ 80.72 million $ 6,566
Aug 24, 2018 $ 0.173
+0.00%
$ 79.65 million $ 6,451
Aug 23, 2018 $ 0.174
+0.00%
$ 61.95 million $ 6,593
Aug 22, 2018 $ 0.158
+0.00%
$ 62 million $ 6,418
Aug 21, 2018 $ 0.164
+0.00%
$ 61.25 million $ 6,475
Aug 20, 2018 $ 0.166
+0.00%
$ 56.64 million $ 6,423
Aug 19, 2018 $ 0.172
+0.00%
$ 58.94 million $ 6,482
Aug 18, 2018 $ 0.164
+0.00%
$ 58.59 million $ 6,470
Aug 17, 2018 $ 0.156
+0.00%
$ 60.54 million $ 6,376
Aug 16, 2018 $ 0.149
+0.00%
$ 54.66 million $ 6,372
Aug 15, 2018 $ 0.142
+0.00%
$ 52.78 million $ 6,093
Aug 14, 2018 $ 0.16
+0.00%
$ 48.94 million $ 6,363