QASH Historical Data

QASH Page 49
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $0.205
+0.00%
$79.03 million $6,595
Oct 6, 2018 $0.197
+0.00%
$79.04 million $6,578
Oct 5, 2018 $0.198
+0.00%
$79.72 million $6,577
Oct 4, 2018 $0.202
+0.00%
$75.66 million $6,475
Oct 3, 2018 $0.22
+0.00%
$77.63 million $6,570
Oct 2, 2018 $0.213
+0.00%
$78.32 million $6,604
Oct 1, 2018 $0.217
+0.00%
$78.53 million $6,610
Sep 30, 2018 $0.208
+0.00%
$78.27 million $6,567
Sep 29, 2018 $0.201
+0.00%
$80.24 million $6,672
Sep 28, 2018 $0.201
+0.00%
$76.76 million $6,519
Sep 27, 2018 $0.203
+0.00%
$78.88 million $6,475
Sep 26, 2018 $0.204
+0.00%
$75.53 million $6,448
Sep 25, 2018 $0.213
+0.00%
$75.61 million $6,649
Sep 24, 2018 $0.22
+0.00%
$74.04 million $6,714
Sep 23, 2018 $0.224
+0.00%
$76.67 million $6,714
Sep 22, 2018 $0.208
+0.00%
$77.19 million $6,655
Sep 21, 2018 $0.205
+0.00%
$79.87 million $6,427
Sep 20, 2018 $0.212
+0.00%
$74.77 million $6,357
Sep 19, 2018 $0.212
+0.00%
$74.55 million $6,320
Sep 18, 2018 $0.205
+0.00%
$74.94 million $6,429
Sep 17, 2018 $0.206
+0.00%
$73.65 million $6,501
Sep 16, 2018 $0.21
+0.00%
$72.37 million $6,526
Sep 15, 2018 $0.209
+0.00%
$73.71 million $6,516
Sep 14, 2018 $0.202
+0.00%
$74.52 million $6,456
Sep 13, 2018 $0.195
+0.00%
$76.68 million $6,308
Sep 12, 2018 $0.205
+0.00%
$72.18 million $6,327
Sep 11, 2018 $0.206
+0.00%
$71.91 million $6,325
Sep 10, 2018 $0.207
+0.00%
$73.84 million $6,329
Sep 9, 2018 $0.219
+0.00%
$73.61 million $6,429
Sep 8, 2018 $0.222
+0.00%
$72.29 million $6,492
Sep 7, 2018 $0.206
+0.00%
$77.96 million $6,475
Sep 6, 2018 $0.218
+0.00%
$77.08 million $7,157
Sep 5, 2018 $0.232
+0.00%
$72.29 million $7,327
Sep 4, 2018 $0.213
+0.00%
$83.8 million $7,265
Sep 3, 2018 $0.238
+0.00%
$80.5 million $7,234
Sep 2, 2018 $0.233
+0.00%
$81.67 million $7,107
Sep 1, 2018 $0.219
+0.00%
$83.47 million $6,989
Aug 31, 2018 $0.213
+0.00%
$81.48 million $6,947
Aug 30, 2018 $0.215
+0.00%
$76.23 million $7,063
Aug 29, 2018 $0.215
+0.00%
$75.44 million $6,990
Aug 28, 2018 $0.213
+0.00%
$79.44 million $6,734
Aug 27, 2018 $0.221
+0.00%
$75.51 million $6,696
Aug 26, 2018 $0.228
+0.00%
$78.63 million $6,733
Aug 25, 2018 $0.194
+0.00%
$80.72 million $6,566
Aug 24, 2018 $0.173
+0.00%
$79.65 million $6,451
Aug 23, 2018 $0.174
+0.00%
$61.95 million $6,593
Aug 22, 2018 $0.158
+0.00%
$62 million $6,418
Aug 21, 2018 $0.164
+0.00%
$61.25 million $6,475
Aug 20, 2018 $0.166
+0.00%
$56.64 million $6,423
Aug 19, 2018 $0.172
+0.00%
$58.94 million $6,482