QASH Historical Data

QASH Page 50
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $0.164
+0.00%
$58.59 million $6,470
Aug 17, 2018 $0.156
+0.00%
$60.54 million $6,376
Aug 16, 2018 $0.149
+0.00%
$54.66 million $6,372
Aug 15, 2018 $0.142
+0.00%
$52.78 million $6,093
Aug 14, 2018 $0.16
+0.00%
$48.94 million $6,363
Aug 13, 2018 $0.158
+0.00%
$53.02 million $6,339
Aug 12, 2018 $0.151
+0.00%
$55.41 million $6,230
Aug 11, 2018 $0.168
+0.00%
$54.86 million $6,446
Aug 10, 2018 $0.168
+0.00%
$54.86 million $6,424
Aug 9, 2018 $0.173
+0.00%
$61.94 million $6,496
Aug 8, 2018 $0.199
+0.00%
$52.98 million $7,023
Aug 7, 2018 $0.201
+0.00%
$65.3 million $7,019
Aug 6, 2018 $0.199
+0.00%
$70.87 million $7,028
Aug 5, 2018 $0.207
+0.00%
$69.67 million $7,279
Aug 4, 2018 $0.21
+0.00%
$71.29 million $7,454
Aug 3, 2018 $0.211
+0.00%
$74.45 million $7,615
Aug 2, 2018 $0.215
+0.00%
$72.81 million $7,600
Aug 1, 2018 $0.229
+0.00%
$73.9 million $7,943
Jul 31, 2018 $0.243
+0.00%
$78.33 million $8,142
Jul 30, 2018 $0.251
+0.00%
$84.97 million $8,202
Jul 29, 2018 $0.249
+0.00%
$87.84 million $8,183
Jul 28, 2018 $0.251
+0.00%
$87.38 million $8,018
Jul 27, 2018 $0.261
+0.00%
$87.14 million $8,202
Jul 26, 2018 $0.262
+0.00%
$89.13 million $8,232
Jul 25, 2018 $0.263
+0.00%
$91.02 million $8,045
Jul 24, 2018 $0.267
+0.00%
$93.49 million $7,671
Jul 23, 2018 $0.269
+0.00%
$92 million $7,454
Jul 22, 2018 $0.268
+0.00%
$91.56 million $7,355
Jul 21, 2018 $0.269
+0.00%
$94.4 million $7,431
Jul 20, 2018 $0.296
+0.00%
$92.86 million $7,386
Jul 19, 2018 $0.312
+0.00%
$98.82 million $7,400
Jul 18, 2018 $0.281
+0.00%
$108.41 million $6,887
Jul 17, 2018 $0.268
+0.00%
$103.42 million $6,540
Jul 16, 2018 $0.257
+0.00%
$97.91 million $6,334
Jul 15, 2018 $0.259
+0.00%
$90.14 million $6,257
Jul 14, 2018 $0.266
+0.00%
$88 million $6,259
Jul 13, 2018 $0.265
+0.00%
$89.59 million $6,248
Jul 12, 2018 $0.269
+0.00%
$91.42 million $6,395
Jul 11, 2018 $0.268
+0.00%
$95 million $6,527
Jul 10, 2018 $0.292
+0.00%
$92.63 million $6,779
Jul 9, 2018 $0.298
+0.00%
$97.74 million $6,825
Jul 8, 2018 $0.282
+0.00%
$104.83 million $6,632
Jul 7, 2018 $0.278
+0.00%
$105.51 million $6,623
Jul 6, 2018 $0.298
+0.00%
$97.39 million $6,650
Jul 5, 2018 $0.275
+0.00%
$100.23 million $6,589
Jul 4, 2018 $0.255
+0.00%
$109.62 million $6,614
Jul 3, 2018 $0.234
+0.00%
$88.25 million $6,463
Jul 2, 2018 $0.223
+0.00%
$86.85 million $6,366
Jul 1, 2018 $0.218
+0.00%
$76.18 million $6,381
Jun 30, 2018 $0.207
+0.00%
$78.85 million $5,913