QASH Historical Data

QASH Page 50
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.158
+0.00%
$ 53.02 million $ 6,339
Aug 12, 2018 $ 0.151
+0.00%
$ 55.41 million $ 6,230
Aug 11, 2018 $ 0.168
+0.00%
$ 54.86 million $ 6,446
Aug 10, 2018 $ 0.168
+0.00%
$ 54.86 million $ 6,424
Aug 9, 2018 $ 0.173
+0.00%
$ 61.94 million $ 6,496
Aug 8, 2018 $ 0.199
+0.00%
$ 52.98 million $ 7,023
Aug 7, 2018 $ 0.201
+0.00%
$ 65.3 million $ 7,019
Aug 6, 2018 $ 0.199
+0.00%
$ 70.87 million $ 7,028
Aug 5, 2018 $ 0.207
+0.00%
$ 69.67 million $ 7,279
Aug 4, 2018 $ 0.21
+0.00%
$ 71.29 million $ 7,454
Aug 3, 2018 $ 0.211
+0.00%
$ 74.45 million $ 7,615
Aug 2, 2018 $ 0.215
+0.00%
$ 72.81 million $ 7,600
Aug 1, 2018 $ 0.229
+0.00%
$ 73.9 million $ 7,943
Jul 31, 2018 $ 0.243
+0.00%
$ 78.33 million $ 8,142
Jul 30, 2018 $ 0.251
+0.00%
$ 84.97 million $ 8,202
Jul 29, 2018 $ 0.249
+0.00%
$ 87.84 million $ 8,183
Jul 28, 2018 $ 0.251
+0.00%
$ 87.38 million $ 8,018
Jul 27, 2018 $ 0.261
+0.00%
$ 87.14 million $ 8,202
Jul 26, 2018 $ 0.262
+0.00%
$ 89.13 million $ 8,232
Jul 25, 2018 $ 0.263
+0.00%
$ 91.02 million $ 8,045
Jul 24, 2018 $ 0.267
+0.00%
$ 93.49 million $ 7,671
Jul 23, 2018 $ 0.269
+0.00%
$ 92 million $ 7,454
Jul 22, 2018 $ 0.268
+0.00%
$ 91.56 million $ 7,355
Jul 21, 2018 $ 0.269
+0.00%
$ 94.4 million $ 7,431
Jul 20, 2018 $ 0.296
+0.00%
$ 92.86 million $ 7,386
Jul 19, 2018 $ 0.312
+0.00%
$ 98.82 million $ 7,400
Jul 18, 2018 $ 0.281
+0.00%
$ 108.41 million $ 6,887
Jul 17, 2018 $ 0.268
+0.00%
$ 103.42 million $ 6,540
Jul 16, 2018 $ 0.257
+0.00%
$ 97.91 million $ 6,334
Jul 15, 2018 $ 0.259
+0.00%
$ 90.14 million $ 6,257
Jul 14, 2018 $ 0.266
+0.00%
$ 88 million $ 6,259
Jul 13, 2018 $ 0.265
+0.00%
$ 89.59 million $ 6,248
Jul 12, 2018 $ 0.269
+0.00%
$ 91.42 million $ 6,395
Jul 11, 2018 $ 0.268
+0.00%
$ 95 million $ 6,527
Jul 10, 2018 $ 0.292
+0.00%
$ 92.63 million $ 6,779
Jul 9, 2018 $ 0.298
+0.00%
$ 97.74 million $ 6,825
Jul 8, 2018 $ 0.282
+0.00%
$ 104.83 million $ 6,632
Jul 7, 2018 $ 0.278
+0.00%
$ 105.51 million $ 6,623
Jul 6, 2018 $ 0.298
+0.00%
$ 97.39 million $ 6,650
Jul 5, 2018 $ 0.275
+0.00%
$ 100.23 million $ 6,589
Jul 4, 2018 $ 0.255
+0.00%
$ 109.62 million $ 6,614
Jul 3, 2018 $ 0.234
+0.00%
$ 88.25 million $ 6,463
Jul 2, 2018 $ 0.223
+0.00%
$ 86.85 million $ 6,366
Jul 1, 2018 $ 0.218
+0.00%
$ 76.18 million $ 6,381
Jun 30, 2018 $ 0.207
+0.00%
$ 78.85 million $ 5,913
Jun 29, 2018 $ 0.219
+0.00%
$ 73.57 million $ 6,097
Jun 28, 2018 $ 0.226
+0.00%
$ 73.81 million $ 6,114
Jun 27, 2018 $ 0.239
+0.00%
$ 78.98 million $ 6,211
Jun 26, 2018 $ 0.242
+0.00%
$ 80.47 million $ 6,213
Jun 25, 2018 $ 0.246
+0.00%
$ 84.41 million $ 6,037