QASH Historical Data

QASH Page 51
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.257
+0.00%
$ 84.28 million $ 6,136
Jun 23, 2018 $ 0.289
+0.00%
$ 92.42 million $ 6,394
Jun 22, 2018 $ 0.331
+0.00%
$ 87.21 million $ 6,752
Jun 21, 2018 $ 0.333
+0.00%
$ 111.41 million $ 6,710
Jun 20, 2018 $ 0.34
+0.00%
$ 118.29 million $ 6,746
Jun 19, 2018 $ 0.32
+0.00%
$ 118.91 million $ 6,550
Jun 18, 2018 $ 0.321
+0.00%
$ 118.8 million $ 6,552
Jun 17, 2018 $ 0.322
+0.00%
$ 107.96 million $ 6,506
Jun 16, 2018 $ 0.341
+0.00%
$ 111.19 million $ 6,584
Jun 15, 2018 $ 0.358
+0.00%
$ 113.07 million $ 6,525
Jun 14, 2018 $ 0.374
+0.00%
$ 124.78 million $ 6,484
Jun 13, 2018 $ 0.419
+0.00%
$ 120.51 million $ 6,802
Jun 12, 2018 $ 0.42
+0.00%
$ 137.38 million $ 6,781
Jun 11, 2018 $ 0.458
+0.00%
$ 147.6 million $ 7,250
Jun 10, 2018 $ 0.488
+0.00%
$ 150.06 million $ 7,649
Jun 8, 2018 $ 0.496
+0.00%
$ 169.07 million $ 7,684
Jun 7, 2018 $ 0.505
+0.00%
$ 172.5 million $ 7,640
Jun 6, 2018 $ 0.508
+0.00%
$ 177.21 million $ 7,562
Jun 5, 2018 $ 0.506
+0.00%
$ 179.26 million $ 7,512
Jun 4, 2018 $ 0.531
+0.00%
$ 177.62 million $ 7,699
Jun 3, 2018 $ 0.516
+0.00%
$ 185.89 million $ 7,606
Jun 2, 2018 $ 0.497
+0.00%
$ 185.58 million $ 7,494
May 31, 2018 $ 0.493
+0.00%
$ 173.89 million $ 7,456
May 30, 2018 $ 0.491
+0.00%
$ 170.29 million $ 7,303
May 29, 2018 $ 0.492
+0.00%
$ 175.21 million $ 7,272
May 28, 2018 $ 0.506
+0.00%
$ 165.13 million $ 7,338
May 27, 2018 $ 0.519
+0.00%
$ 177.78 million $ 7,505
May 26, 2018 $ 0.516
+0.00%
$ 178.67 million $ 7,515
May 25, 2018 $ 0.498
+0.00%
$ 183.26 million $ 7,563
May 24, 2018 $ 0.508
+0.00%
$ 179.57 million $ 7,829
May 23, 2018 $ 0.558
+0.00%
$ 172.36 million $ 8,271
May 22, 2018 $ 0.601
+0.00%
$ 182.42 million $ 8,468
May 21, 2018 $ 0.59
+0.00%
$ 207.03 million $ 8,365
May 20, 2018 $ 0.584
+0.00%
$ 210.79 million $ 8,269
May 19, 2018 $ 0.557
+0.00%
$ 204.97 million $ 8,118
May 18, 2018 $ 0.591
+0.00%
$ 200.54 million $ 8,315
May 17, 2018 $ 0.599
+0.00%
$ 197.58 million $ 8,315
May 16, 2018 $ 0.627
+0.00%
$ 209.44 million $ 8,677
May 15, 2018 $ 0.637
+0.00%
$ 213.47 million $ 8,625
May 14, 2018 $ 0.635
+0.00%
$ 221.41 million $ 8,580
May 13, 2018 $ 0.624
+0.00%
$ 234.17 million $ 8,453
May 12, 2018 $ 0.639
+0.00%
$ 218.17 million $ 8,742
May 11, 2018 $ 0.721
+0.00%
$ 217.02 million $ 9,292
May 10, 2018 $ 0.722
+0.00%
$ 239.73 million $ 9,216
May 9, 2018 $ 0.756
+0.00%
$ 258.99 million $ 9,296
May 8, 2018 $ 0.749
+0.00%
$ 259.34 million $ 9,385
May 7, 2018 $ 0.788
+0.00%
$ 267.71 million $ 9,671
May 6, 2018 $ 0.826
+0.00%
$ 276.75 million $ 9,840
May 5, 2018 $ 0.835
+0.00%
$ 284.91 million $ 9,674
May 4, 2018 $ 0.847
+0.00%
$ 288.59 million $ 9,376