QASH Historical Data

QASH Page 51
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $0.219
+0.00%
$73.57 million $6,097
Jun 28, 2018 $0.226
+0.00%
$73.81 million $6,114
Jun 27, 2018 $0.239
+0.00%
$78.98 million $6,211
Jun 26, 2018 $0.242
+0.00%
$80.47 million $6,213
Jun 25, 2018 $0.246
+0.00%
$84.41 million $6,037
Jun 24, 2018 $0.257
+0.00%
$84.28 million $6,136
Jun 23, 2018 $0.289
+0.00%
$92.42 million $6,394
Jun 22, 2018 $0.331
+0.00%
$87.21 million $6,752
Jun 21, 2018 $0.333
+0.00%
$111.41 million $6,710
Jun 20, 2018 $0.34
+0.00%
$118.29 million $6,746
Jun 19, 2018 $0.32
+0.00%
$118.91 million $6,550
Jun 18, 2018 $0.321
+0.00%
$118.8 million $6,552
Jun 17, 2018 $0.322
+0.00%
$107.96 million $6,506
Jun 16, 2018 $0.341
+0.00%
$111.19 million $6,584
Jun 15, 2018 $0.358
+0.00%
$113.07 million $6,525
Jun 14, 2018 $0.374
+0.00%
$124.78 million $6,484
Jun 13, 2018 $0.419
+0.00%
$120.51 million $6,802
Jun 12, 2018 $0.42
+0.00%
$137.38 million $6,781
Jun 11, 2018 $0.458
+0.00%
$147.6 million $7,250
Jun 10, 2018 $0.488
+0.00%
$150.06 million $7,649
Jun 8, 2018 $0.496
+0.00%
$169.07 million $7,684
Jun 7, 2018 $0.505
+0.00%
$172.5 million $7,640
Jun 6, 2018 $0.508
+0.00%
$177.21 million $7,562
Jun 5, 2018 $0.506
+0.00%
$179.26 million $7,512
Jun 4, 2018 $0.531
+0.00%
$177.62 million $7,699
Jun 3, 2018 $0.516
+0.00%
$185.89 million $7,606
Jun 2, 2018 $0.497
+0.00%
$185.58 million $7,494
May 31, 2018 $0.493
+0.00%
$173.89 million $7,456
May 30, 2018 $0.491
+0.00%
$170.29 million $7,303
May 29, 2018 $0.492
+0.00%
$175.21 million $7,272
May 28, 2018 $0.506
+0.00%
$165.13 million $7,338
May 27, 2018 $0.519
+0.00%
$177.78 million $7,505
May 26, 2018 $0.516
+0.00%
$178.67 million $7,515
May 25, 2018 $0.498
+0.00%
$183.26 million $7,563
May 24, 2018 $0.508
+0.00%
$179.57 million $7,829
May 23, 2018 $0.558
+0.00%
$172.36 million $8,271
May 22, 2018 $0.601
+0.00%
$182.42 million $8,468
May 21, 2018 $0.59
+0.00%
$207.03 million $8,365
May 20, 2018 $0.584
+0.00%
$210.79 million $8,269
May 19, 2018 $0.557
+0.00%
$204.97 million $8,118
May 18, 2018 $0.591
+0.00%
$200.54 million $8,315
May 17, 2018 $0.599
+0.00%
$197.58 million $8,315
May 16, 2018 $0.627
+0.00%
$209.44 million $8,677
May 15, 2018 $0.637
+0.00%
$213.47 million $8,625
May 14, 2018 $0.635
+0.00%
$221.41 million $8,580
May 13, 2018 $0.624
+0.00%
$234.17 million $8,453
May 12, 2018 $0.639
+0.00%
$218.17 million $8,742
May 11, 2018 $0.721
+0.00%
$217.02 million $9,292
May 10, 2018 $0.722
+0.00%
$239.73 million $9,216
May 9, 2018 $0.756
+0.00%
$258.99 million $9,296