QASH Historical Data

QASH Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.864
+0.00%
$ 298.4 million $ 9,139
May 2, 2018 $ 0.849
+0.00%
$ 298.31 million $ 9,030
May 1, 2018 $ 0.911
+0.00%
$ 302.11 million $ 9,317
Apr 30, 2018 $ 0.806
+0.00%
$ 302.94 million $ 9,368
Apr 29, 2018 $ 0.74
+0.00%
$ 321.46 million $ 9,241
Apr 28, 2018 $ 0.762
+0.00%
$ 259.38 million $ 9,233
Apr 27, 2018 $ 0.743
+0.00%
$ 255.95 million $ 8,901
Apr 26, 2018 $ 0.788
+0.00%
$ 272.46 million $ 9,254
Apr 25, 2018 $ 0.815
+0.00%
$ 256.12 million $ 9,283
Apr 24, 2018 $ 0.773
+0.00%
$ 311.59 million $ 8,889
Apr 23, 2018 $ 0.772
+0.00%
$ 265.55 million $ 8,889
Apr 22, 2018 $ 0.76
+0.00%
$ 270.65 million $ 8,810
Apr 21, 2018 $ 0.734
+0.00%
$ 264.34 million $ 8,424
Apr 20, 2018 $ 0.681
+0.00%
$ 269.21 million $ 8,217
Apr 19, 2018 $ 0.638
+0.00%
$ 255.92 million $ 8,047
Apr 18, 2018 $ 0.633
+0.00%
$ 228 million $ 8,053
Apr 17, 2018 $ 0.631
+0.00%
$ 218.33 million $ 8,093
Apr 16, 2018 $ 0.639
+0.00%
$ 222.74 million $ 8,181
Apr 15, 2018 $ 0.624
+0.00%
$ 230.41 million $ 7,992
Apr 14, 2018 $ 0.624
+0.00%
$ 216.61 million $ 7,971
Apr 13, 2018 $ 0.574
+0.00%
$ 216.38 million $ 7,301
Apr 12, 2018 $ 0.539
+0.00%
$ 215.09 million $ 6,878
Apr 11, 2018 $ 0.526
+0.00%
$ 194 million $ 6,787
Apr 10, 2018 $ 0.548
+0.00%
$ 185.69 million $ 6,929
Apr 9, 2018 $ 0.551
+0.00%
$ 185.84 million $ 7,000
Apr 8, 2018 $ 0.522
+0.00%
$ 194.65 million $ 6,890
Apr 7, 2018 $ 0.526
+0.00%
$ 186.23 million $ 6,685
Apr 6, 2018 $ 0.542
+0.00%
$ 173.36 million $ 6,790
Apr 5, 2018 $ 0.588
+0.00%
$ 189.28 million $ 7,155
Apr 4, 2018 $ 0.612
+0.00%
$ 196.12 million $ 7,347
Apr 3, 2018 $ 0.593
+0.00%
$ 218.84 million $ 7,005
Apr 2, 2018 $ 0.593
+0.00%
$ 207.67 million $ 6,848
Apr 1, 2018 $ 0.613
+0.00%
$ 202.54 million $ 7,035
Mar 31, 2018 $ 0.586
+0.00%
$ 214.54 million $ 6,951
Mar 30, 2018 $ 0.622
+0.00%
$ 209.19 million $ 7,605
Mar 29, 2018 $ 0.636
+0.00%
$ 207.49 million $ 7,956
Mar 28, 2018 $ 0.616
+0.00%
$ 228.37 million $ 8,016
Mar 27, 2018 $ 0.66
+0.00%
$ 208.04 million $ 8,268
Mar 26, 2018 $ 0.726
+0.00%
$ 223.51 million $ 8,585
Mar 25, 2018 $ 0.751
+0.00%
$ 254.07 million $ 8,900
Mar 24, 2018 $ 0.654
+0.00%
$ 258.6 million $ 8,567
Mar 23, 2018 $ 0.668
+0.00%
$ 255.38 million $ 8,835
Mar 22, 2018 $ 0.603
+0.00%
$ 235.38 million $ 9,023
Mar 21, 2018 $ 0.535
+0.00%
$ 247.81 million $ 8,648
Mar 20, 2018 $ 0.52
+0.00%
$ 196.31 million $ 8,363
Mar 19, 2018 $ 0.467
+0.00%
$ 186.33 million $ 7,689
Mar 18, 2018 $ 0.538
+0.00%
$ 182.74 million $ 8,136
Mar 17, 2018 $ 0.569
+0.00%
$ 174.55 million $ 8,335
Mar 16, 2018 $ 0.572
+0.00%
$ 196.12 million $ 8,155
Mar 15, 2018 $ 0.629
+0.00%
$ 203.61 million $ 8,870