QASH Historical Data

QASH Page 52
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $0.749
+0.00%
$259.34 million $9,385
May 7, 2018 $0.788
+0.00%
$267.71 million $9,671
May 6, 2018 $0.826
+0.00%
$276.75 million $9,840
May 5, 2018 $0.835
+0.00%
$284.91 million $9,674
May 4, 2018 $0.847
+0.00%
$288.59 million $9,376
May 3, 2018 $0.864
+0.00%
$298.4 million $9,139
May 2, 2018 $0.849
+0.00%
$298.31 million $9,030
May 1, 2018 $0.911
+0.00%
$302.11 million $9,317
Apr 30, 2018 $0.806
+0.00%
$302.94 million $9,368
Apr 29, 2018 $0.74
+0.00%
$321.46 million $9,241
Apr 28, 2018 $0.762
+0.00%
$259.38 million $9,233
Apr 27, 2018 $0.743
+0.00%
$255.95 million $8,901
Apr 26, 2018 $0.788
+0.00%
$272.46 million $9,254
Apr 25, 2018 $0.815
+0.00%
$256.12 million $9,283
Apr 24, 2018 $0.773
+0.00%
$311.59 million $8,889
Apr 23, 2018 $0.772
+0.00%
$265.55 million $8,889
Apr 22, 2018 $0.76
+0.00%
$270.65 million $8,810
Apr 21, 2018 $0.734
+0.00%
$264.34 million $8,424
Apr 20, 2018 $0.681
+0.00%
$269.21 million $8,217
Apr 19, 2018 $0.638
+0.00%
$255.92 million $8,047
Apr 18, 2018 $0.633
+0.00%
$228 million $8,053
Apr 17, 2018 $0.631
+0.00%
$218.33 million $8,093
Apr 16, 2018 $0.639
+0.00%
$222.74 million $8,181
Apr 15, 2018 $0.624
+0.00%
$230.41 million $7,992
Apr 14, 2018 $0.624
+0.00%
$216.61 million $7,971
Apr 13, 2018 $0.574
+0.00%
$216.38 million $7,301
Apr 12, 2018 $0.539
+0.00%
$215.09 million $6,878
Apr 11, 2018 $0.526
+0.00%
$194 million $6,787
Apr 10, 2018 $0.548
+0.00%
$185.69 million $6,929
Apr 9, 2018 $0.551
+0.00%
$185.84 million $7,000
Apr 8, 2018 $0.522
+0.00%
$194.65 million $6,890
Apr 7, 2018 $0.526
+0.00%
$186.23 million $6,685
Apr 6, 2018 $0.542
+0.00%
$173.36 million $6,790
Apr 5, 2018 $0.588
+0.00%
$189.28 million $7,155
Apr 4, 2018 $0.612
+0.00%
$196.12 million $7,347
Apr 3, 2018 $0.593
+0.00%
$218.84 million $7,005
Apr 2, 2018 $0.593
+0.00%
$207.67 million $6,848
Apr 1, 2018 $0.613
+0.00%
$202.54 million $7,035
Mar 31, 2018 $0.586
+0.00%
$214.54 million $6,951
Mar 30, 2018 $0.622
+0.00%
$209.19 million $7,605
Mar 29, 2018 $0.636
+0.00%
$207.49 million $7,956
Mar 28, 2018 $0.616
+0.00%
$228.37 million $8,016
Mar 27, 2018 $0.66
+0.00%
$208.04 million $8,268
Mar 26, 2018 $0.726
+0.00%
$223.51 million $8,585
Mar 25, 2018 $0.751
+0.00%
$254.07 million $8,900
Mar 24, 2018 $0.654
+0.00%
$258.6 million $8,567
Mar 23, 2018 $0.668
+0.00%
$255.38 million $8,835
Mar 22, 2018 $0.603
+0.00%
$235.38 million $9,023
Mar 21, 2018 $0.535
+0.00%
$247.81 million $8,648
Mar 20, 2018 $0.52
+0.00%
$196.31 million $8,363