QASH Historical Data

QASH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $0.467
+0.00%
$186.33 million $7,689
Mar 18, 2018 $0.538
+0.00%
$182.74 million $8,136
Mar 17, 2018 $0.569
+0.00%
$174.55 million $8,335
Mar 16, 2018 $0.572
+0.00%
$196.12 million $8,155
Mar 15, 2018 $0.629
+0.00%
$203.61 million $8,870
Mar 14, 2018 $0.654
+0.00%
$206.17 million $9,203
Mar 13, 2018 $0.679
+0.00%
$227.71 million $9,516
Mar 12, 2018 $0.657
+0.00%
$230.76 million $9,080
Mar 11, 2018 $0.678
+0.00%
$237.1 million $9,316
Mar 10, 2018 $0.625
+0.00%
$223.58 million $8,975
Mar 9, 2018 $0.678
+0.00%
$236.48 million $9,803
Mar 8, 2018 $0.733
+0.00%
$225.14 million $10,504
Mar 7, 2018 $0.792
+0.00%
$240.95 million $11,128
Mar 6, 2018 $0.817
+0.00%
$272.31 million $11,535
Mar 5, 2018 $0.801
+0.00%
$285.77 million $11,293
Mar 4, 2018 $0.822
+0.00%
$283.74 million $11,366
Mar 3, 2018 $0.822
+0.00%
$285.18 million $11,017
Mar 2, 2018 $0.817
+0.00%
$288.53 million $10,667
Mar 1, 2018 $0.827
+0.00%
$288.76 million $10,696
Feb 28, 2018 $0.847
+0.00%
$282.43 million $10,594
Feb 27, 2018 $0.818
+0.00%
$294.3 million $9,962
Feb 26, 2018 $0.809
+0.00%
$293.95 million $9,688
Feb 25, 2018 $0.83
+0.00%
$282.53 million $10,048
Feb 24, 2018 $0.832
+0.00%
$285.39 million $10,120
Feb 23, 2018 $0.852
+0.00%
$294.01 million $10,429
Feb 22, 2018 $0.904
+0.00%
$283.58 million $10,993
Feb 21, 2018 $1.01
+0.00%
$302.32 million $11,592
Feb 20, 2018 $1.01
+0.00%
$337.01 million $10,922
Feb 19, 2018 $1.01
+0.00%
$356.23 million $10,831
Feb 18, 2018 $1.02
+0.00%
$340.56 million $10,695
Feb 17, 2018 $0.953
+0.00%
$372.45 million $10,082
Feb 16, 2018 $0.946
+0.00%
$339.12 million $9,805
Feb 15, 2018 $0.895
+0.00%
$332.8 million $9,007
Feb 14, 2018 $0.866
+0.00%
$330.34 million $8,691
Feb 13, 2018 $0.878
+0.00%
$298.55 million $8,617
Feb 12, 2018 $0.839
+0.00%
$313.65 million $8,283
Feb 11, 2018 $0.929
+0.00%
$293.91 million $8,725
Feb 10, 2018 $0.856
+0.00%
$304.81 million $8,285
Feb 9, 2018 $0.835
+0.00%
$334.57 million $8,169
Feb 8, 2018 $0.82
+0.00%
$291.48 million $7,926
Feb 7, 2018 $0.661
+0.00%
$274.93 million $6,816
Feb 6, 2018 $0.772
+0.00%
$281.39 million $7,731
Feb 5, 2018 $0.956
+0.00%
$232.48 million $8,809
Feb 4, 2018 $0.973
+0.00%
$299.77 million $8,909
Feb 3, 2018 $0.915
+0.00%
$364.87 million $8,647
Feb 2, 2018 $1.1
+0.00%
$326.1 million $9,654
Feb 1, 2018 $1.2
+0.00%
$352.01 million $10,112
Jan 31, 2018 $1.34
+0.00%
$419.66 million $10,803
Jan 30, 2018 $1.49
+0.00%
$431.32 million $11,414
Jan 29, 2018 $1.56
+0.00%
$510.2 million $11,746