QASH Historical Data

QASH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $1.43
+0.00%
$561.74 million $11,271
Jan 27, 2018 $1.38
+0.00%
$523.95 million $11,082
Jan 26, 2018 $1.47
+0.00%
$488.07 million $11,376
Jan 25, 2018 $1.42
+0.00%
$505.25 million $11,074
Jan 24, 2018 $1.41
+0.00%
$524.93 million $10,796
Jan 23, 2018 $1.54
+0.00%
$485.49 million $11,245
Jan 22, 2018 $1.71
+0.00%
$516.94 million $12,076
Jan 21, 2018 $1.79
+0.00%
$577.03 million $12,551
Jan 20, 2018 $1.68
+0.00%
$648.77 million $11,592
Jan 19, 2018 $1.76
+0.00%
$573.74 million $11,608
Jan 18, 2018 $1.49
+0.00%
$596.99 million $10,627
Jan 17, 2018 $1.81
+0.00%
$604.31 million $12,248
Jan 16, 2018 $2.33
+0.00%
$580.84 million $14,000
Jan 15, 2018 $2.28
+0.00%
$789.71 million $13,788
Jan 14, 2018 $2.09
+0.00%
$852.52 million $14,335
Jan 13, 2018 $1.86
+0.00%
$857.08 million $13,827
Jan 12, 2018 $1.75
+0.00%
$653.45 million $13,911
Jan 11, 2018 $1.79
+0.00%
$626.06 million $14,358
Jan 10, 2018 $1.79
+0.00%
$648.42 million $15,040
Jan 9, 2018 $1.84
+0.00%
$646.19 million $15,504
Jan 8, 2018 $2.04
+0.00%
$632.41 million $16,773
Jan 7, 2018 $1.82
+0.00%
$735.52 million $17,158
Jan 6, 2018 $1.55
+0.00%
$719.85 million $16,276
Jan 5, 2018 $1.07
+0.00%
$561.57 million $15,085
Jan 4, 2018 $1.03
+0.00%
$397.93 million $15,163
Jan 3, 2018 $0.959
+0.00%
$371.68 million $14,068
Jan 2, 2018 $0.873
+0.00%
$348.53 million $13,687
Jan 1, 2018 $0.84
+0.00%
$311.42 million $13,480
Dec 31, 2017 $0.847
+0.00%
$302.9 million $13,492
Dec 30, 2017 $0.877
+0.00%
$295.34 million $14,735
Dec 29, 2017 $0.895
+0.00%
$310.81 million $14,669
Dec 28, 2017 $0.912
+0.00%
$307.76 million $16,047
Dec 27, 2017 $0.882
+0.00%
$338.22 million $15,386
Dec 26, 2017 $0.876
+0.00%
$303.56 million $14,001
Dec 25, 2017 $0.815
+0.00%
$308.04 million $13,730
Dec 24, 2017 $0.9
+0.00%
$301.78 million $14,781
Dec 23, 2017 $0.804
+0.00%
$310.86 million $13,913
Dec 22, 2017 $0.978
+0.00%
$283.51 million $16,460
Dec 21, 2017 $0.947
+0.00%
$335.39 million $17,013
Dec 20, 2017 $1.02
+0.00%
$332.58 million $18,535
Dec 19, 2017 $0.999
+0.00%
$338.68 million $18,915
Dec 18, 2017 $1.05
+0.00%
$376.94 million $19,500
Dec 17, 2017 $0.912
+0.00%
$343.73 million $18,290
Dec 16, 2017 $0.705
+0.00%
$417.84 million $17,566
Dec 15, 2017 $0.724
+0.00%
$247.28 million $16,537
Dec 14, 2017 $0.662
+0.00%
$261.82 million $16,929
Dec 13, 2017 $0.607
+0.00%
$244.5 million $17,090
Dec 12, 2017 $0.66
+0.00%
$224.51 million $16,630
Dec 11, 2017 $0.7
+0.00%
$216.12 million $14,549
Dec 10, 2017 $0.744
+0.00%
$241.83 million $15,433