QASH Historical Data

QASH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $0.745
+0.00%
$265.31 million $16,237
Dec 8, 2017 $0.834
+0.00%
$273.69 million $15,230
Dec 7, 2017 $0.937
+0.00%
$271.97 million $12,747
Dec 6, 2017 $0.96
+0.00%
$320.85 million $11,793
Dec 5, 2017 $0.862
+0.00%
$342.96 million $11,434
Dec 4, 2017 $0.992
+0.00%
$347.08 million $11,370
Dec 3, 2017 $1.07
+0.00%
$120.42 million $11,072
Dec 2, 2017 $1.05
+0.00%
$-- $10,301
Dec 1, 2017 $1.25
+0.00%
$-- $10,057
Nov 30, 2017 $1.39
+0.00%
$-- $10,596
Nov 29, 2017 $1.15
+0.00%
$-- $9,944
Nov 28, 2017 $0.959
+0.00%
$-- $9,636
Nov 27, 2017 $0.742
+0.00%
$-- $9,064
Nov 26, 2017 $0.702
+0.00%
$-- $8,465
Nov 25, 2017 $0.565
+0.00%
$-- $8,176
Nov 24, 2017 $0.563
+0.00%
$-- $8,195
Nov 23, 2017 $0.459
+0.00%
$-- $8,191
Nov 22, 2017 $0.47
+0.00%
$-- $8,148
Nov 21, 2017 $0.503
+0.00%
$-- $8,097
Nov 20, 2017 $0.247
+0.00%
$-- $7,833
Nov 19, 2017 $0.241
+0.00%
$-- $7,709
Nov 18, 2017 $0.233
+0.00%
$-- $7,848
Nov 17, 2017 $0.231
+0.00%
$-- $7,455
Nov 16, 2017 $0.236
+0.00%
$-- $7,023
Nov 15, 2017 $0.218
+0.00%
$-- $6,590
Nov 14, 2017 $0.198
+0.00%
$-- $6,324
Nov 13, 2017 $0.196
+0.00%
$-- $6,132
Nov 12, 2017 $0.176
+0.00%
$-- $6,564
Nov 11, 2017 $0.19
+0.00%
$-- $6,984
Nov 10, 2017 $0.197
+0.00%
$-- $7,267
Nov 9, 2017 $0.214
+0.00%
$-- $7,370
Nov 8, 2017 $0.223
+0.00%
$-- $7,134
Nov 7, 2017 $0.213
+0.00%
$-- $7,285
Nov 6, 2017 $0.209
+0.00%
$-- $7,475
Nov 5, 2017 $0.222
+0.00%
$-- $7,253
Download