Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retailcoin Historical Data

XRTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2020 $0.00595
+6.47%
$-- $107
Nov 22, 2020 $0.00559
+5.88%
$-- $101
Jun 2, 2020 $0.0238
-4.88%
$-- $33
Jun 1, 2020 $0.025
+3.55%
$-- $35
May 30, 2020 $0.0238
+7.69%
$-- $20
May 29, 2020 $0.0221
+1.13%
$-- $19
Mar 21, 2020 $0.108
-1.39%
$-- $45,631
Mar 20, 2020 $0.109
-2.35%
$-- $46,180
Mar 19, 2020 $0.112
+0.46%
$-- $47,292
Mar 12, 2020 $0.0794
-34.39%
$-- $1,239
Mar 11, 2020 $0.121
+0.32%
$-- $1,888
Mar 5, 2020 $0.155
+3.10%
$-- $9
Mar 4, 2020 $0.15
+570.18%
$-- $9
Mar 3, 2020 $0.0224
+0.71%
$-- $5
Feb 27, 2020 $0.152
-3.28%
$-- $4
Feb 26, 2020 $0.158
-8.96%
$-- $4
Feb 25, 2020 $0.174
-1.32%
$-- $4
Feb 11, 2020 $0.17
+2.76%
$-- $3
Feb 10, 2020 $0.165
+0.52%
$-- $3
Feb 8, 2020 $0.122
+1.30%
$-- $3,888
Feb 7, 2020 $0.121
+1.98%
$-- $3,840
Feb 1, 2020 $0.118
+1.59%
$-- $10,935
Jan 31, 2020 $0.116
-8.33%
$-- $10,758
Jan 30, 2020 $0.126
+5.08%
$-- $6,183
Jan 23, 2020 $0.114
-3.18%
$-- $11,128
Jan 22, 2020 $0.117
+0.01%
$-- $18,382
Jan 21, 2020 $0.118
+1.36%
$-- $11,593
Jan 20, 2020 $0.117
+1.16%
$-- $11,439
Jan 15, 2020 $0.123
-0.77%
$-- $1,730
Jan 14, 2020 $0.124
+10.22%
$-- $1,745
Jan 8, 2020 $0.112
-3.31%
$-- $840
Jan 7, 2020 $0.116
+1.34%
$-- $869
Dec 31, 2019 $0.116
-0.75%
$-- $24,148
Dec 30, 2019 $0.117
+20.90%
$-- $24,362
Nov 20, 2019 $0.127
-1.08%
$-- $54
Nov 19, 2019 $0.129
+8.22%
$-- $54
Nov 18, 2019 $0.119
+24.27%
$-- $66,572
Nov 5, 2019 $0.104
+2.66%
$-- $10
Nov 4, 2019 $0.101
+1.14%
$-- $10
Sep 27, 2019 $0.108
-1.13%
$-- $605
Sep 26, 2019 $0.109
-2.25%
$-- $612
Sep 25, 2019 $0.111
+554.48%
$-- $626
Sep 10, 2019 $0.131
+0.39%
$-- $7
Sep 9, 2019 $0.131
-0.02%
$-- $7
Sep 8, 2019 $0.131
+1.72%
$-- $7
Sep 7, 2019 $0.128
+5.04%
$-- $7
Sep 6, 2019 $0.122
-2.44%
$-- $7
Sep 5, 2019 $0.125
-0.69%
$-- $7
Sep 4, 2019 $0.126
-3.13%
$-- $7
Download