Retailcoin Historical Data

XRTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2020 $0.00595
+6.47%
$-- $107
Nov 22, 2020 $0.00559
+5.88%
$-- $101
Jun 2, 2020 $0.0238
-4.88%
$-- $33
Jun 1, 2020 $0.025
+3.55%
$-- $35
May 30, 2020 $0.0238
+7.69%
$-- $20
May 29, 2020 $0.0221
+1.13%
$-- $19
Mar 21, 2020 $0.108
-1.39%
$-- $45,631
Mar 20, 2020 $0.109
-2.35%
$-- $46,180
Mar 19, 2020 $0.112
+0.46%
$-- $47,292
Mar 12, 2020 $0.0794
-34.39%
$-- $1,239
Mar 11, 2020 $0.121
+0.32%
$-- $1,888
Mar 5, 2020 $0.155
+3.10%
$-- $9
Mar 4, 2020 $0.15
+570.18%
$-- $9
Mar 3, 2020 $0.0224
+0.71%
$-- $5
Feb 27, 2020 $0.152
-3.28%
$-- $4
Feb 26, 2020 $0.158
-8.96%
$-- $4
Feb 25, 2020 $0.174
-1.32%
$-- $4
Feb 11, 2020 $0.17
+2.76%
$-- $3
Feb 10, 2020 $0.165
+0.52%
$-- $3
Feb 8, 2020 $0.122
+1.30%
$-- $3,888
Feb 7, 2020 $0.121
+1.98%
$-- $3,840
Feb 1, 2020 $0.118
+1.59%
$-- $10,935
Jan 31, 2020 $0.116
-8.33%
$-- $10,758
Jan 30, 2020 $0.126
+5.08%
$-- $6,183
Jan 23, 2020 $0.114
-3.18%
$-- $11,128
Jan 22, 2020 $0.117
+0.01%
$-- $18,382
Jan 21, 2020 $0.118
+1.36%
$-- $11,593
Jan 20, 2020 $0.117
+1.16%
$-- $11,439
Jan 15, 2020 $0.123
-0.77%
$-- $1,730
Jan 14, 2020 $0.124
+10.22%
$-- $1,745
Jan 8, 2020 $0.112
-3.31%
$-- $840
Jan 7, 2020 $0.116
+1.34%
$-- $869
Dec 31, 2019 $0.116
-0.75%
$-- $24,148
Dec 30, 2019 $0.117
+20.90%
$-- $24,362
Nov 20, 2019 $0.127
-1.08%
$-- $54
Nov 19, 2019 $0.129
+8.22%
$-- $54
Nov 18, 2019 $0.119
+24.27%
$-- $66,572
Nov 5, 2019 $0.104
+2.66%
$-- $10
Nov 4, 2019 $0.101
+1.14%
$-- $10
Sep 27, 2019 $0.108
-1.13%
$-- $605
Sep 26, 2019 $0.109
-2.25%
$-- $612
Sep 25, 2019 $0.111
+554.48%
$-- $626
Sep 10, 2019 $0.131
+0.39%
$-- $7
Sep 9, 2019 $0.131
-0.02%
$-- $7
Sep 8, 2019 $0.131
+1.72%
$-- $7
Sep 7, 2019 $0.128
+5.04%
$-- $7
Sep 6, 2019 $0.122
-2.44%
$-- $7
Sep 5, 2019 $0.125
-0.69%
$-- $7
Sep 4, 2019 $0.126
-3.13%
$-- $7
Download