Retailcoin Historical Data

XRTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 23 $0.00595
+6.47%
$-- $107
Nov 16 $0.00559
+5.88%
$-- $101
Jun 1 $0.0238
-1.50%
$-- $68
May 25 $0.0238
+8.93%
$-- $39
Mar 16 $0.108
-3.07%
$-- $139,104
Mar 9 $0.0794
-34.19%
$-- $3,127
Mar 2 $0.155
+596.51%
$-- $23
Feb 24 $0.152
-13.44%
$-- $12
Feb 10 $0.17
+3.24%
$-- $7
Feb 3 $0.122
+3.26%
$-- $7,727
Jan 27 $0.118
-2.06%
$-- $27,876
Jan 20 $0.114
-1.59%
$-- $52,542
Jan 13 $0.123
+9.32%
$-- $3,475
Jan 6 $0.112
-2.04%
$-- $1,710
Dec 30 $0.116
+20.01%
$-- $48,510
Nov 18 $0.127
+33.03%
$-- $66,680
Nov 4 $0.104
+3.83%
$-- $21
Sep 23 $0.108
+532.86%
$-- $1,843
Sep 9 $0.131
+0.56%
$-- $14
Sep 2 $0.131
+1.86%
$-- $104
Jul 1 $0.209
+1.73%
$-- $6
Jun 17 $0.061
+127.07%
$-- $472
May 13 $0.188
+699.90%
$-- $2,367
Apr 29 $0.129
+137.49%
$-- $112
Apr 22 $0.0542
-17.51%
$-- $272
Apr 1 $0.0832
+1.05%
$-- $41
Mar 18 $0.0691
+1.62%
$-- $14
Mar 11 $0.0679
-1.41%
$-- $341
Mar 4 $0.0846
-33.70%
$-- $341
Feb 18 $0.119
-0.52%
$-- $250
Feb 11 $0.124
+26.59%
$-- $936
Download