Retailcoin Historical Data

XRTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2020 $ 0.00595
+6.47%
$ -- $ 107
Nov 22, 2020 $ 0.00559
+5.88%
$ -- $ 101
Jun 2, 2020 $ 0.0238
-4.88%
$ -- $ 33
Jun 1, 2020 $ 0.025
+3.55%
$ -- $ 35
May 30, 2020 $ 0.0238
+7.69%
$ -- $ 20
May 29, 2020 $ 0.0221
+1.13%
$ -- $ 19
Mar 21, 2020 $ 0.108
-1.39%
$ -- $ 45,631
Mar 20, 2020 $ 0.109
-2.35%
$ -- $ 46,180
Mar 19, 2020 $ 0.112
+0.46%
$ -- $ 47,292
Mar 12, 2020 $ 0.0794
-34.39%
$ -- $ 1,239
Mar 11, 2020 $ 0.121
+0.32%
$ -- $ 1,888
Mar 5, 2020 $ 0.155
+3.10%
$ -- $ 9
Mar 4, 2020 $ 0.15
+570.18%
$ -- $ 9
Mar 3, 2020 $ 0.0224
+0.71%
$ -- $ 5
Feb 27, 2020 $ 0.152
-3.28%
$ -- $ 4
Feb 26, 2020 $ 0.158
-8.96%
$ -- $ 4
Feb 25, 2020 $ 0.174
-1.32%
$ -- $ 4
Feb 11, 2020 $ 0.17
+2.76%
$ -- $ 3
Feb 10, 2020 $ 0.165
+0.52%
$ -- $ 3
Feb 8, 2020 $ 0.122
+1.30%
$ -- $ 3,888
Feb 7, 2020 $ 0.121
+1.98%
$ -- $ 3,840
Feb 1, 2020 $ 0.118
+1.59%
$ -- $ 10,935
Jan 31, 2020 $ 0.116
-8.33%
$ -- $ 10,758
Jan 30, 2020 $ 0.126
+5.08%
$ -- $ 6,183
Jan 23, 2020 $ 0.114
-3.18%
$ -- $ 11,128
Jan 22, 2020 $ 0.117
+0.01%
$ -- $ 18,382
Jan 21, 2020 $ 0.118
+1.36%
$ -- $ 11,593
Jan 20, 2020 $ 0.117
+1.16%
$ -- $ 11,439
Jan 15, 2020 $ 0.123
-0.77%
$ -- $ 1,730
Jan 14, 2020 $ 0.124
+10.22%
$ -- $ 1,745
Jan 8, 2020 $ 0.112
-3.31%
$ -- $ 840
Jan 7, 2020 $ 0.116
+1.34%
$ -- $ 869
Dec 31, 2019 $ 0.116
-0.75%
$ -- $ 24,148
Dec 30, 2019 $ 0.117
+20.90%
$ -- $ 24,362
Nov 20, 2019 $ 0.127
-1.08%
$ -- $ 54
Nov 19, 2019 $ 0.129
+8.22%
$ -- $ 54
Nov 18, 2019 $ 0.119
+24.27%
$ -- $ 66,572
Nov 5, 2019 $ 0.104
+2.66%
$ -- $ 10
Nov 4, 2019 $ 0.101
+1.14%
$ -- $ 10
Sep 27, 2019 $ 0.108
-1.13%
$ -- $ 605
Sep 26, 2019 $ 0.109
-2.25%
$ -- $ 612
Sep 25, 2019 $ 0.111
+554.48%
$ -- $ 626
Sep 10, 2019 $ 0.131
+0.39%
$ -- $ 7
Sep 9, 2019 $ 0.131
-0.02%
$ -- $ 7
Sep 8, 2019 $ 0.131
+1.72%
$ -- $ 7
Sep 7, 2019 $ 0.128
+5.04%
$ -- $ 7
Sep 6, 2019 $ 0.122
-2.44%
$ -- $ 7
Sep 5, 2019 $ 0.125
-0.69%
$ -- $ 7
Sep 4, 2019 $ 0.126
-3.13%
$ -- $ 7
Download