Pussy Financial Historical Data

PUSSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅278
+0.00%
$ 1.18 million $ 91
Yesterday $ 0.0₅279
+0.27%
$ 1.18 million $ 47
Aug 11, 2026 $ 0.0₅278
+2.51%
$ 1.18 million $ 1,455
Aug 10, 2026 $ 0.0₅271
-1.45%
$ -- $ 144
Aug 9, 2026 $ 0.0₅277
+0.22%
$ 1.18 million $ 89
Aug 8, 2026 $ 0.0₅277
+0.59%
$ 1.18 million $ 590
Aug 7, 2026 $ 0.0₅275
+1.33%
$ 1.17 million $ 400
Aug 6, 2026 $ 0.0₅272
+0.37%
$ 1.16 million $ 650
Aug 5, 2026 $ 0.0₅271
+2.61%
$ 1.15 million $ 268
Aug 4, 2026 $ 0.0₅264
+0.38%
$ 1.12 million $ 126
Aug 2, 2026 $ 0.0₅265
+0.52%
$ 1.13 million $ 671
Aug 1, 2026 $ 0.0₅26
+0.57%
$ 1.1 million $ 1,413
Jul 31, 2026 $ 0.0₅259
-1.05%
$ -- $ 557
Jul 30, 2026 $ 0.0₅267
+0.00%
$ -- $ 7
Jul 28, 2026 $ 0.0₅268
+0.00%
$ 1.14 million $ 376
Jul 27, 2026 $ 0.0₅265
-2.33%
$ 1.13 million $ 296
Jul 26, 2026 $ 0.0₅272
+3.64%
$ 1.16 million $ 120
Jul 24, 2026 $ 0.0₅259
-0.80%
$ 1.1 million $ 1,373
Jul 23, 2026 $ 0.0₅262
-2.55%
$ 1.11 million $ 58
Jul 22, 2026 $ 0.0₅268
-0.18%
$ -- $ 111
Jul 21, 2026 $ 0.0₅266
+0.43%
$ 1.13 million $ 55
Jul 20, 2026 $ 0.0₅264
+1.06%
$ 1.12 million $ 179
Jul 19, 2026 $ 0.0₅257
-0.09%
$ -- $ 330
Jul 18, 2026 $ 0.0₅257
+1.15%
$ 1.09 million $ 312
Jul 17, 2026 $ 0.0₅254
+1.00%
$ 1.08 million $ 256
Jul 16, 2026 $ 0.0₅257
-2.39%
$ 1.09 million $ 236
Jul 14, 2026 $ 0.0₅257
+5.41%
$ -- $ 175
Jul 13, 2026 $ 0.0₅243
-1.85%
$ -- $ 366
Jul 12, 2026 $ 0.0₅248
+1.24%
$ 1.05 million $ 250
Jul 8, 2026 $ 0.0₅239
+0.00%
$ -- $ 19
Jul 7, 2026 $ 0.0₅245
+0.00%
$ -- $ 18
Jul 4, 2026 $ 0.0₅242
+0.59%
$ -- $ 111
Jul 3, 2026 $ 0.0₅241
+0.07%
$ 1.02 million $ 108
Jul 1, 2026 $ 0.0₅221
+0.00%
$ 939,234 $ 5
Jun 30, 2026 $ 0.0₅216
+0.00%
$ -- $ 5
Jun 21, 2026 $ 0.0₅235
-0.16%
$ -- $ 571
Jun 6, 2026 $ 0.0₅212
+0.00%
$ -- $ 624
May 31, 2026 $ 0.0₅278
+0.00%
$ -- $ 26
May 28, 2026 $ 0.0₅28
+0.00%
$ -- $ 456
May 16, 2026 $ 0.0₅304
-0.12%
$ -- $ 246
May 14, 2026 $ 0.0₅323
+0.21%
$ -- $ 404
May 8, 2026 $ 0.0₅316
+0.00%
$ -- $ 328
May 7, 2026 $ 0.0₅327
-0.46%
$ -- $ 1,864
May 6, 2026 $ 0.0₅337
+0.00%
$ -- $ 428
Apr 27, 2026 $ 0.0₅33
-1.32%
$ 1.4 million $ 703
Apr 25, 2026 $ 0.0₅333
-5.39%
$ 1.42 million $ 5,582
Apr 24, 2026 $ 0.0₅355
+0.00%
$ -- $ 2,006
Apr 23, 2026 $ 0.0₅363
+0.00%
$ 1.54 million $ 674
Apr 22, 2026 $ 0.0₅37
+2.54%
$ 1.57 million $ 3,767
Apr 21, 2026 $ 0.0₅353
+0.11%
$ -- $ 1,845
Download