Pussy Financial Historical Data

PUSSY
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅33
-1.32%
$ 1.4 million $ 703
Apr 25, 2026 $ 0.0₅333
-5.39%
$ 1.42 million $ 5,582
Apr 24, 2026 $ 0.0₅355
+0.00%
$ -- $ 2,006
Apr 23, 2026 $ 0.0₅363
+0.00%
$ 1.54 million $ 674
Apr 22, 2026 $ 0.0₅37
+2.54%
$ 1.57 million $ 3,767
Apr 21, 2026 $ 0.0₅353
+0.11%
$ -- $ 1,845
Apr 20, 2026 $ 0.0₅352
+2.03%
$ 1.5 million $ 1,530
Apr 19, 2026 $ 0.0₅337
-3.50%
$ 1.43 million $ 1,497
Apr 18, 2026 $ 0.0₅351
+1.91%
$ -- $ 792
Apr 17, 2026 $ 0.0₅34
+0.02%
$ -- $ 805
Apr 15, 2026 $ 0.0₅339
-0.55%
$ -- $ 2,971
Apr 13, 2026 $ 0.0₅333
+0.00%
$ -- $ 1,176
Apr 9, 2026 $ 0.0₅345
+0.00%
$ 1.47 million $ 1,631
Apr 7, 2026 $ 0.0₅329
+4.13%
$ 1.4 million $ 2,611
Mar 28, 2026 $ 0.0₅326
+0.00%
$ -- $ 1,589
Mar 27, 2026 $ 0.0₅325
-2.57%
$ -- $ 2,133
Mar 26, 2026 $ 0.0₅329
-1.84%
$ 1.4 million $ 1,399
Mar 25, 2026 $ 0.0₅347
+0.27%
$ -- $ 271
Mar 24, 2026 $ 0.0₅34
-0.03%
$ -- $ 2,305
Mar 23, 2026 $ 0.0₅344
+8.35%
$ 1.46 million $ 2,516
Mar 22, 2026 $ 0.0₅32
-0.34%
$ 1.36 million $ 654
Mar 21, 2026 $ 0.0₅332
+0.58%
$ 1.41 million $ 589
Mar 20, 2026 $ 0.0₅33
+0.00%
$ 1.4 million $ 970
Mar 19, 2026 $ 0.0₅325
+0.28%
$ 1.38 million $ 1,755
Mar 18, 2026 $ 0.0₅325
+0.11%
$ 1.38 million $ 88
Mar 15, 2026 $ 0.0₅3
+0.48%
$ -- $ 2,717
Mar 14, 2026 $ 0.0₅293
+0.13%
$ -- $ 2,493
Mar 13, 2026 $ 0.0₅299
+0.00%
$ -- $ 2,437
Mar 12, 2026 $ 0.0₅292
+2.62%
$ 1.24 million $ 2,060
Mar 11, 2026 $ 0.0₅284
+0.00%
$ 1.2 million $ 233
Mar 10, 2026 $ 0.0₅287
-0.06%
$ -- $ 1,304
Mar 9, 2026 $ 0.0₅285
+0.93%
$ 1.21 million $ 2,094
Mar 8, 2026 $ 0.0₅266
-3.31%
$ -- $ 1,829
Mar 7, 2026 $ 0.0₅274
-0.63%
$ 1.16 million $ 297
Mar 6, 2026 $ 0.0₅284
-0.59%
$ -- $ 1,312
Mar 5, 2026 $ 0.0₅288
-0.80%
$ 1.23 million $ 224
Feb 28, 2026 $ 0.0₅273
+0.00%
$ 1.16 million $ 129
Feb 25, 2026 $ 0.0₅291
+0.00%
$ 1.24 million $ 58
Feb 14, 2026 $ 0.0₅288
+0.00%
$ -- $ 770
Feb 13, 2026 $ 0.0₅264
-0.75%
$ -- $ 6,819
Feb 11, 2026 $ 0.0₅243
+0.00%
$ 1.03 million $ 17
Feb 10, 2026 $ 0.0₅251
-0.21%
$ -- $ 154
Feb 9, 2026 $ 0.0₅252
+0.00%
$ -- $ 296
Feb 8, 2026 $ 0.0₅261
+0.00%
$ -- $ 95
Jan 23, 2026 $ 0.0₅368
-0.02%
$ -- $ 366
Jan 13, 2026 $ 0.0₅409
+0.00%
$ 1.74 million $ 38
Jan 8, 2026 $ 0.0₅398
+0.00%
$ 1.69 million $ 214
Jan 7, 2026 $ 0.0₅415
+0.00%
$ -- $ 155
Dec 31, 2025 $ 0.0₅349
+0.26%
$ -- $ 23
Oct 26, 2025 $ 0.0₅508
+0.28%
$ -- $ 4,031
Download