Pussy Financial Historical Data

PUSSY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0₅32
+24.29%
$ 719,245 $ 93,135
Feb 2, 2023 $ 0.0₅257
-0.21%
$ 578,153 $ 244
Feb 1, 2023 $ 0.0₅258
+9.39%
$ 579,705 $ 6,870
Jan 31, 2023 $ 0.0₅235
+0.76%
$ 527,658 $ 235
Jan 30, 2023 $ 0.0₅233
-5.45%
$ 523,435 $ 633
Jan 29, 2023 $ 0.0₅247
+4.84%
$ 554,984 $ 50
Jan 28, 2023 $ 0.0₅236
-1.65%
$ 529,819 $ 5
Jan 27, 2023 $ 0.0₅24
-0.29%
$ 538,830 $ 30
Jan 26, 2023 $ 0.0₅24
-0.69%
$ 539,565 $ 684
Jan 25, 2023 $ 0.0₅242
+0.37%
$ 542,428 $ 1,826
Jan 24, 2023 $ 0.0₅241
-4.34%
$ 540,482 $ 197
Jan 23, 2023 $ 0.0₅252
-0.01%
$ 564,904 $ 104
Jan 22, 2023 $ 0.0₅252
+0.11%
$ 564,952 $ 330
Jan 21, 2023 $ 0.0₅251
-1.17%
$ 564,692 $ 11
Jan 20, 2023 $ 0.0₅238
-0.32%
$ -- $ 70
Jan 19, 2023 $ 0.0₅239
+2.32%
$ 536,291 $ 71
Jan 18, 2023 $ 0.0₅234
-3.31%
$ 524,631 $ 23
Jan 17, 2023 $ 0.0₅243
-0.22%
$ -- $ 9
Jan 16, 2023 $ 0.0₅244
+2.04%
$ 546,972 $ 448
Jan 15, 2023 $ 0.0₅239
+0.62%
$ 535,575 $ 461
Jan 14, 2023 $ 0.0₅237
+1.64%
$ 532,506 $ 2,318
Jan 13, 2023 $ 0.0₅232
+2.48%
$ 520,218 $ 22
Jan 12, 2023 $ 0.0₅226
-0.23%
$ 507,679 $ 22
Jan 11, 2023 $ 0.0₅213
-0.11%
$ 478,850 $ 1
Jan 10, 2023 $ 0.0₅213
+1.23%
$ 478,759 $ 538
Jan 9, 2023 $ 0.0₅21
+3.04%
$ 472,029 $ 285
Jan 8, 2023 $ 0.0₅199
-0.39%
$ -- $ 199
Jan 7, 2023 $ 0.0₅2
-0.42%
$ 448,183 $ 400
Jan 6, 2023 $ 0.0₅2
+1.81%
$ 450,082 $ 21
Jan 5, 2023 $ 0.0₅198
-0.06%
$ -- $ 0
Jan 4, 2023 $ 0.0₅198
+2.41%
$ 444,926 $ 3,525
Jan 3, 2023 $ 0.0₅196
-0.27%
$ 440,784 $ 11
Jan 2, 2023 $ 0.0₅197
-0.87%
$ 442,238 $ 937
Jan 1, 2023 $ 0.0₅199
+0.61%
$ 446,066 $ 178
Dec 31, 2022 $ 0.0₅198
-0.11%
$ 443,541 $ 128
Dec 30, 2022 $ 0.0₅198
+0.21%
$ 444,072 $ 1,027
Dec 29, 2022 $ 0.0₅202
+0.85%
$ 454,224 $ 10
Dec 28, 2022 $ 0.0₅2
-6.53%
$ 449,845 $ 2,071
Dec 27, 2022 $ 0.0₅214
-1.22%
$ 481,116 $ 91
Dec 26, 2022 $ 0.0₅217
+0.66%
$ 486,449 $ 156
Dec 25, 2022 $ 0.0₅215
-0.42%
$ 483,262 $ 99
Dec 24, 2022 $ 0.0₅216
-0.03%
$ 485,170 $ 15
Dec 23, 2022 $ 0.0₅216
+0.12%
$ 485,296 $ 9
Dec 22, 2022 $ 0.0₅216
+0.38%
$ 484,342 $ 28
Dec 21, 2022 $ 0.0₅214
-0.95%
$ 480,840 $ 46
Dec 20, 2022 $ 0.0₅216
+5.98%
$ 485,029 $ 1,045
Dec 19, 2022 $ 0.0₅204
-0.78%
$ 457,974 $ 3,098
Dec 18, 2022 $ 0.0₅206
+0.71%
$ 462,851 $ 15
Dec 17, 2022 $ 0.0₅205
+1.14%
$ -- $ 5
Dec 16, 2022 $ 0.0₅202
-6.87%
$ 454,240 $ 3,141