Pussy Financial Historical Data

PUSSY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅284
+0.00%
$ 1.21 million $ 2
Mar 30, 2025 $ 0.0₅299
+0.00%
$ 1.27 million $ 134
Mar 23, 2025 $ 0.0₅333
+0.00%
$ 1.41 million $ 117
Mar 16, 2025 $ 0.0₅339
+0.00%
$ 1.44 million $ 17
Mar 9, 2025 $ 0.0₅34
+0.00%
$ 1.45 million $ 25
Mar 2, 2025 $ 0.0₅417
+0.00%
$ 1.77 million $ 23
Feb 23, 2025 $ 0.0₅476
+0.00%
$ 2.02 million $ 4,727
Feb 16, 2025 $ 0.0₅453
+0.00%
$ 1.93 million $ 21
Feb 14, 2025 $ 0.0₅46
+1.10%
$ 1.95 million $ 709
Feb 13, 2025 $ 0.0₅455
-2.75%
$ 1.93 million $ 1,232
Feb 12, 2025 $ 0.0₅47
+7.09%
$ 1.99 million $ 1,271
Feb 11, 2025 $ 0.0₅439
-7.18%
$ 1.86 million $ 5,207
Feb 10, 2025 $ 0.0₅471
-3.27%
$ 2 million $ 4,533
Feb 9, 2025 $ 0.0₅482
+2.04%
$ 2.05 million $ 23,330
Feb 8, 2025 $ 0.0₅473
+0.97%
$ 2.01 million $ 1,190
Feb 7, 2025 $ 0.0₅467
-2.68%
$ 1.98 million $ 519
Feb 6, 2025 $ 0.0₅477
-1.11%
$ 2.03 million $ 3,668
Feb 5, 2025 $ 0.0₅478
+1.00%
$ 2.03 million $ 529
Feb 4, 2025 $ 0.0₅471
-4.55%
$ 2 million $ 783
Feb 3, 2025 $ 0.0₅476
-4.04%
$ 2.02 million $ 3
Feb 2, 2025 $ 0.0₅491
-8.97%
$ 2.09 million $ 291
Feb 1, 2025 $ 0.0₅54
-6.01%
$ 2.29 million $ 3,496
Jan 31, 2025 $ 0.0₅573
-0.04%
$ 2.43 million $ 115
Jan 30, 2025 $ 0.0₅574
+5.60%
$ 2.44 million $ 1,661
Jan 29, 2025 $ 0.0₅547
+1.55%
$ 2.32 million $ 204
Jan 28, 2025 $ 0.0₅534
-3.66%
$ 2.27 million $ 1,107
Jan 27, 2025 $ 0.0₅55
-1.44%
$ 2.33 million $ 951
Jan 26, 2025 $ 0.0₅56
-1.61%
$ 2.38 million $ 1,092
Jan 25, 2025 $ 0.0₅57
+0.18%
$ 2.42 million $ 642
Jan 24, 2025 $ 0.0₅57
-1.57%
$ 2.42 million $ 1,032
Jan 23, 2025 $ 0.0₅58
+3.53%
$ 2.46 million $ 711
Jan 22, 2025 $ 0.0₅559
-3.06%
$ 2.38 million $ 209
Jan 21, 2025 $ 0.0₅575
+1.36%
$ 2.44 million $ 559
Jan 20, 2025 $ 0.0₅572
-1.32%
$ 2.43 million $ 4,911
Jan 19, 2025 $ 0.0₅579
-2.71%
$ 2.46 million $ 796
Jan 18, 2025 $ 0.0₅596
-3.98%
$ 2.53 million $ 2,219
Jan 17, 2025 $ 0.0₅621
+1.23%
$ 2.64 million $ 72
Jan 16, 2025 $ 0.0₅598
-3.77%
$ 2.54 million $ 1,313
Jan 15, 2025 $ 0.0₅62
+5.35%
$ 2.64 million $ 3,145
Jan 14, 2025 $ 0.0₅59
+5.77%
$ 2.51 million $ 13,955
Jan 13, 2025 $ 0.0₅553
-2.99%
$ 2.35 million $ 486
Jan 12, 2025 $ 0.0₅568
-1.28%
$ 2.41 million $ 981
Jan 11, 2025 $ 0.0₅577
+0.55%
$ 2.45 million $ 609
Jan 10, 2025 $ 0.0₅596
+4.24%
$ 2.53 million $ 9,803
Jan 9, 2025 $ 0.0₅567
-4.93%
$ 2.41 million $ 2,567
Jan 8, 2025 $ 0.0₅591
-8.45%
$ 2.51 million $ 4,937
Jan 7, 2025 $ 0.0₅646
-5.66%
$ 2.75 million $ 12,357
Jan 6, 2025 $ 0.0₅689
+1.13%
$ 2.93 million $ 226
Jan 5, 2025 $ 0.0₅71
+0.52%
$ 3.02 million $ 6,843
Jan 4, 2025 $ 0.0₅707
+3.76%
$ 3 million $ 322