Pussy Financial Historical Data

PUSSY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0₅271
+0.00%
$ 1.15 million $ 23
Jul 26, 11 PM $ 0.0₅272
+0.00%
$ 1.16 million $ 120
Jul 26, 7 PM $ 0.0₅267
+0.00%
$ 1.13 million $ 110
Jul 26, 6 PM $ 0.0₅267
+0.00%
$ 1.13 million $ 105
Jul 26, 3 PM $ 0.0₅265
+0.00%
$ 1.13 million $ 57
Jul 26, 12 PM $ 0.0₅263
+0.00%
$ 1.12 million $ 48
Jul 26, 11 AM $ 0.0₅262
+0.00%
$ 1.11 million $ 24
Jul 24, 10 PM $ 0.0₅259
+0.00%
$ 1.1 million $ 1,373
Jul 24, 9 PM $ 0.0₅258
+0.13%
$ 1.09 million $ 1,275
Jul 24, 8 PM $ 0.0₅256
+0.00%
$ 1.09 million $ 843
Jul 24, 2 PM $ 0.0₅256
+0.00%
$ 1.09 million $ 73
Jul 24, 3 AM $ 0.0₅261
+0.00%
$ 1.11 million $ 66
Jul 24, 1 AM $ 0.0₅261
+0.00%
$ 1.11 million $ 57
Jul 23, 11 PM $ 0.0₅262
+0.07%
$ 1.11 million $ 58
Jul 23, 12 PM $ 0.0₅267
+0.00%
$ 1.14 million $ 56
Jul 23, 12 AM $ 0.0₅269
+0.00%
$ 1.14 million $ 147
Jul 22, 3 PM $ 0.0₅268
+0.14%
$ 1.14 million $ 111
Jul 22, 12 PM $ 0.0₅267
+0.00%
$ 1.14 million $ 104
Jul 22, 11 AM $ 0.0₅268
+0.00%
$ 1.14 million $ 5
Jul 22, 12 AM $ 0.0₅269
+0.00%
$ 1.14 million $ 59
Jul 21, 10 PM $ 0.0₅266
+0.00%
$ 1.13 million $ 55
Jul 21, 11 AM $ 0.0₅268
+0.00%
$ 1.14 million $ 99
Jul 21, 2 AM $ 0.0₅265
+0.00%
$ 1.12 million $ 250
Jul 21, 1 AM $ 0.0₅265
+0.00%
$ 1.13 million $ 199
Jul 20, 8 PM $ 0.0₅264
+0.00%
$ 1.12 million $ 179
Jul 20, 3 PM $ 0.0₅261
+0.00%
$ 1.11 million $ 152
Jul 19, 12 AM $ 0.0₅257
-0.09%
$ 1.09 million $ 330
Jul 18, 8 PM $ 0.0₅257
+0.00%
$ 1.09 million $ 312
Jul 18, 11 AM $ 0.0₅255
+0.26%
$ 1.08 million $ 297
Jul 18, 10 AM $ 0.0₅255
+0.02%
$ 1.08 million $ 103
Jul 18, 8 AM $ 0.0₅254
+0.00%
$ 1.08 million $ 51
Jul 17, 6 PM $ 0.0₅254
+0.00%
$ 1.08 million $ 256
Jul 17, 10 AM $ 0.0₅253
+0.00%
$ 1.07 million $ 395
Jul 17, 7 AM $ 0.0₅252
+0.00%
$ 1.07 million $ 363
Jul 16, 11 PM $ 0.0₅257
+0.18%
$ 1.09 million $ 236
Jul 16, 10 PM $ 0.0₅257
+0.00%
$ 1.09 million $ 207
Jul 16, 6 PM $ 0.0₅258
+0.00%
$ 1.09 million $ 61
Jul 16, 5 PM $ 0.0₅257
+0.00%
$ 1.09 million $ 13
Jul 16, 5 AM $ 0.0₅263
+0.00%
$ 1.12 million $ 26
Jul 16, 12 AM $ 0.0₅263
+0.00%
$ 1.12 million $ 22
Jul 14, 3 PM $ 0.0₅257
+0.00%
$ 1.09 million $ 175
Jul 14, 12 PM $ 0.0₅253
+0.00%
$ 1.07 million $ 154
Jul 14, 11 AM $ 0.0₅246
+0.00%
$ 1.05 million $ 131
Jul 14, 1 AM $ 0.0₅244
+0.16%
$ 1.04 million $ 237
Jul 13, 4 AM $ 0.0₅243
+0.00%
$ 1.03 million $ 366
Jul 13, 2 AM $ 0.0₅247
+0.00%
$ 1.05 million $ 274
Jul 13, 1 AM $ 0.0₅248
-0.01%
$ 1.05 million $ 251
Jul 12, 6 PM $ 0.0₅248
+0.00%
$ 1.05 million $ 250
Jul 12, 12 PM $ 0.0₅246
+0.00%
$ 1.05 million $ 206
Jul 12, 11 AM $ 0.0₅245
+0.01%
$ 1.04 million $ 189