Pussy Financial Historical Data

PUSSY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₅245
-0.03%
$ 1.04 million $ 145
Jul 12, 7 AM $ 0.0₅245
+0.00%
$ 1.04 million $ 57
Jul 8, 7 AM $ 0.0₅239
+0.00%
$ 1.01 million $ 19
Jul 7, 5 PM $ 0.0₅245
+0.00%
$ 1.04 million $ 18
Jul 4, 2 PM $ 0.0₅242
+0.00%
$ 1.03 million $ 111
Jul 4, 10 AM $ 0.0₅24
-0.04%
$ 1.02 million $ 111
Jul 3, 9 PM $ 0.0₅241
+0.07%
$ 1.02 million $ 108
Jul 1, 7 PM $ 0.0₅221
+0.00%
$ 939,234 $ 5
Jun 30, 11 AM $ 0.0₅216
+0.00%
$ 916,054 $ 5
Jun 21, 2 PM $ 0.0₅235
-0.28%
$ 998,934 $ 571
Jun 21, 8 AM $ 0.0₅235
+0.00%
$ 1 million $ 3
Jun 6, 11 AM $ 0.0₅212
+0.00%
$ 899,971 $ 624
May 31, 5 PM $ 0.0₅278
+0.00%
$ 1.18 million $ 26
May 28, 3 AM $ 0.0₅28
+0.00%
$ 1.19 million $ 456
May 16, 12 PM $ 0.0₅304
-0.12%
$ 1.29 million $ 246
May 14, 6 PM $ 0.0₅323
+0.00%
$ -- $ 404
May 14, 5 PM $ 0.0₅323
+0.00%
$ 1.37 million $ 213
May 8, 3 PM $ 0.0₅316
+0.00%
$ 1.34 million $ 328
May 7, 6 AM $ 0.0₅327
-0.46%
$ 1.39 million $ 1,864
May 6, 5 PM $ 0.0₅337
+0.00%
$ 1.43 million $ 428
Apr 27, 9 PM $ 0.0₅33
+0.00%
$ 1.4 million $ 703
Apr 27, 7 AM $ 0.0₅334
+0.00%
$ 1.42 million $ 534
Apr 25, 9 PM $ 0.0₅333
+0.00%
$ 1.42 million $ 5,582
Apr 25, 5 PM $ 0.0₅337
+0.00%
$ 1.43 million $ 4,355
Apr 25, 1 AM $ 0.0₅352
+0.00%
$ 1.5 million $ 2,188
Apr 24, 10 AM $ 0.0₅355
+0.00%
$ 1.51 million $ 2,006
Apr 23, 11 PM $ 0.0₅363
+0.00%
$ 1.54 million $ 674
Apr 22, 11 PM $ 0.0₅37
+0.32%
$ 1.57 million $ 3,767
Apr 22, 4 AM $ 0.0₅364
+0.90%
$ 1.55 million $ 2,733
Apr 21, 8 AM $ 0.0₅353
+0.11%
$ 1.5 million $ 1,845
Apr 20, 10 PM $ 0.0₅352
+0.36%
$ 1.5 million $ 1,530
Apr 20, 3 PM $ 0.0₅347
-0.32%
$ 1.47 million $ 2,329
Apr 20, 1 PM $ 0.0₅349
+0.00%
$ 1.48 million $ 2,246
Apr 20, 12 PM $ 0.0₅349
+0.91%
$ 1.48 million $ 2,208
Apr 19, 10 PM $ 0.0₅337
-0.13%
$ 1.43 million $ 1,497
Apr 19, 6 PM $ 0.0₅341
+0.02%
$ 1.45 million $ 986
Apr 19, 3 AM $ 0.0₅35
+0.21%
$ 1.49 million $ 2,816
Apr 18, 1 PM $ 0.0₅351
+1.91%
$ 1.49 million $ 792
Apr 17, 12 AM $ 0.0₅34
+0.02%
$ 1.45 million $ 805
Apr 15, 1 PM $ 0.0₅339
-0.55%
$ 1.44 million $ 2,971
Apr 13, 12 AM $ 0.0₅333
+0.00%
$ 1.42 million $ 1,176
Apr 9, 11 PM $ 0.0₅345
+0.00%
$ 1.47 million $ 1,631
Apr 7, 10 PM $ 0.0₅329
+4.13%
$ 1.4 million $ 2,611
Mar 28, 1 AM $ 0.0₅326
+0.00%
$ 1.38 million $ 1,589
Mar 27, 12 PM $ 0.0₅325
+1.30%
$ 1.38 million $ 2,133
Mar 27, 8 AM $ 0.0₅329
-0.64%
$ 1.4 million $ 888
Mar 27, 2 AM $ 0.0₅334
+0.10%
$ 1.42 million $ 1,369
Mar 26, 6 PM $ 0.0₅329
+0.00%
$ 1.4 million $ 1,399
Mar 26, 5 PM $ 0.0₅333
+0.00%
$ 1.41 million $ 1,404
Mar 26, 4 PM $ 0.0₅333
+0.00%
$ 1.41 million $ 1,351