Pussy Financial Historical Data

PUSSY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0₅252
+5.40%
$ 564,952 $ 962
Jan 9 $ 0.0₅239
+16.91%
$ 535,575 $ 3,647
Jan 2 $ 0.0₅199
+0.13%
$ -- $ 5,093
Dec 26 $ 0.0₅199
-7.69%
$ 446,066 $ 3,661
Dec 19 $ 0.0₅215
+4.70%
$ 483,262 $ 4,340
Dec 12 $ 0.0₅206
-4.72%
$ 462,851 $ 3,701
Dec 5 $ 0.0₅217
-1.72%
$ 485,293 $ 760
Nov 28 $ 0.0₅217
+5.15%
$ -- $ 1,232
Nov 21 $ 0.0₅204
+10.64%
$ 464,055 $ 6,983
Nov 14 $ 0.0₅192
-11.67%
$ 411,779 $ 8,869
Download