Pussy Financial Historical Data

PUSSY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.0₅312
-10.75%
$ 709,772 $ 2,023
Apr 10 $ 0.0₅344
+14.78%
$ 784,004 $ 8,718
Apr 3 $ 0.0₅299
+8.25%
$ 670,639 $ 4,448
Mar 27 $ 0.0₅276
-3.85%
$ 620,289 $ 16,763
Mar 20 $ 0.0₅286
-12.64%
$ 644,283 $ 6,768
Mar 13 $ 0.0₅333
+24.58%
$ 739,389 $ 14,874
Mar 6 $ 0.0₅251
-13.80%
$ 599,195 $ 10,199
Feb 27 $ 0.0₅291
-25.66%
$ 652,856 $ 36,949
Feb 20 $ 0.0₅392
+6.39%
$ 879,132 $ 71,724
Feb 13 $ 0.0₅369
+32.68%
$ 827,743 $ 82,422
Feb 6 $ 0.0₅279
-5.57%
$ 626,022 $ 5,539
Jan 30 $ 0.0₅296
+19.89%
$ 663,688 $ 130,256
Jan 23 $ 0.0₅236
-6.22%
$ 554,984 $ 2,846
Jan 16 $ 0.0₅252
+5.40%
$ 564,952 $ 962
Jan 9 $ 0.0₅239
+16.91%
$ 535,575 $ 3,647
Jan 2 $ 0.0₅199
+0.13%
$ -- $ 5,093
Dec 26 $ 0.0₅199
-7.69%
$ 446,066 $ 3,661
Dec 19 $ 0.0₅215
+4.70%
$ 483,262 $ 4,340
Dec 12 $ 0.0₅206
-4.72%
$ 462,851 $ 3,701
Dec 5 $ 0.0₅217
-1.72%
$ 485,293 $ 760
Nov 28 $ 0.0₅217
+5.15%
$ -- $ 1,232
Nov 21 $ 0.0₅204
+10.64%
$ 464,055 $ 6,983
Nov 14 $ 0.0₅192
-11.67%
$ 411,779 $ 8,869
Download