Pussy Financial Historical Data

PUSSY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅591
-8.45%
$ 2.51 million $ 4,937
Jan 7, 2025 $ 0.0₅646
-5.66%
$ 2.75 million $ 12,357
Jan 6, 2025 $ 0.0₅689
+1.13%
$ 2.93 million $ 226
Jan 5, 2025 $ 0.0₅71
+0.52%
$ 3.02 million $ 6,843
Jan 4, 2025 $ 0.0₅707
+3.76%
$ 3 million $ 322
Jan 3, 2025 $ 0.0₅681
+1.20%
$ 2.89 million $ 1,090
Jan 2, 2025 $ 0.0₅668
+5.13%
$ 2.84 million $ 7,260
Jan 1, 2025 $ 0.0₅635
+1.99%
$ 2.7 million $ 1,265
Dec 31, 2024 $ 0.0₅623
+8.92%
$ 2.64 million $ 1,468
Dec 30, 2024 $ 0.0₅569
-8.46%
$ 2.42 million $ 2,601
Dec 29, 2024 $ 0.0₅615
-10.92%
$ 2.61 million $ 974
Dec 28, 2024 $ 0.0₅691
+13.23%
$ 2.94 million $ 162
Dec 27, 2024 $ 0.0₅611
-6.41%
$ 2.6 million $ 250
Dec 26, 2024 $ 0.0₅651
-4.76%
$ 2.77 million $ 392
Dec 25, 2024 $ 0.0₅682
+4.88%
$ 2.9 million $ 141
Dec 24, 2024 $ 0.0₅652
-23.12%
$ 2.77 million $ 212
Dec 23, 2024 $ 0.0₅856
+42.23%
$ 3.64 million $ 83
Dec 22, 2024 $ 0.0₅603
-2.54%
$ 2.56 million $ 239
Dec 21, 2024 $ 0.0₅62
-3.83%
$ 2.64 million $ 8,243
Dec 20, 2024 $ 0.0₅65
-1.34%
$ 2.76 million $ 2,367
Dec 19, 2024 $ 0.0₅659
-8.32%
$ 2.8 million $ 3,581
Dec 18, 2024 $ 0.0₅719
-6.18%
$ 3.05 million $ 4,652
Dec 17, 2024 $ 0.0₅763
-3.43%
$ 3.24 million $ 1,835
Dec 16, 2024 $ 0.0₅79
+0.03%
$ 3.36 million $ 450
Dec 15, 2024 $ 0.0₅79
+2.00%
$ 3.35 million $ 274
Dec 14, 2024 $ 0.0₅774
-0.76%
$ 3.29 million $ 1,341
Dec 13, 2024 $ 0.0₅773
-13.17%
$ 3.28 million $ 836
Dec 12, 2024 $ 0.0₅877
+14.61%
$ 3.73 million $ 128
Dec 11, 2024 $ 0.0₅753
+3.09%
$ 3.2 million $ 4,444
Dec 10, 2024 $ 0.0₅731
-3.67%
$ 3.1 million $ 5,191
Dec 9, 2024 $ 0.0₅759
-6.79%
$ 3.22 million $ 177
Dec 8, 2024 $ 0.0₅819
+1.73%
$ 3.48 million $ 14,378
Dec 7, 2024 $ 0.0₅806
-8.91%
$ 3.42 million $ 300
Dec 6, 2024 $ 0.0₅883
+8.46%
$ 3.75 million $ 1,375
Dec 5, 2024 $ 0.0₅821
+4.13%
$ 3.49 million $ 2,216
Dec 4, 2024 $ 0.0₅764
+2.62%
$ -- $ 15,312
Dec 3, 2024 $ 0.0₅744
-1.64%
$ 3.16 million $ 15,319
Dec 2, 2024 $ 0.0₅756
+1.17%
$ 3.18 million $ 5,230
Dec 1, 2024 $ 0.0₅747
+0.29%
$ 3.17 million $ 1,464
Nov 30, 2024 $ 0.0₅745
+1.61%
$ 3.16 million $ 3,047
Nov 29, 2024 $ 0.0₅733
-0.66%
$ 3.11 million $ 2,590
Nov 28, 2024 $ 0.0₅749
-4.88%
$ 3.18 million $ 1,624
Nov 27, 2024 $ 0.0₅794
+15.18%
$ 3.37 million $ 1,601
Nov 26, 2024 $ 0.0₅682
-4.39%
$ 2.9 million $ 2,262
Nov 25, 2024 $ 0.0₅712
+1.63%
$ 3.02 million $ 5,929
Nov 24, 2024 $ 0.0₅699
+1.01%
$ 2.96 million $ 8,810
Nov 23, 2024 $ 0.0₅683
+1.49%
$ 2.9 million $ 5,085
Nov 22, 2024 $ 0.0₅666
-2.25%
$ 2.82 million $ 17,919
Nov 21, 2024 $ 0.0₅679
+15.61%
$ 2.88 million $ 9,917
Nov 20, 2024 $ 0.0₅584
-1.40%
$ 2.49 million $ 6,109