Pussy Financial Historical Data

PUSSY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₅335
+0.00%
$ 1.42 million $ 1,076
Mar 25, 3 PM $ 0.0₅347
+0.27%
$ 1.47 million $ 271
Mar 24, 5 PM $ 0.0₅34
+0.00%
$ 1.45 million $ 2,305
Mar 24, 4 PM $ 0.0₅34
+0.00%
$ 1.45 million $ 2,308
Mar 23, 10 PM $ 0.0₅344
-0.15%
$ 1.46 million $ 2,516
Mar 23, 8 PM $ 0.0₅345
+0.26%
$ 1.47 million $ 2,542
Mar 23, 6 PM $ 0.0₅344
+2.84%
$ 1.46 million $ 2,459
Mar 23, 7 AM $ 0.0₅317
+0.00%
$ -- $ 694
Mar 22, 10 PM $ 0.0₅32
+0.00%
$ 1.36 million $ 654
Mar 22, 9 PM $ 0.0₅319
-0.09%
$ 1.36 million $ 537
Mar 22, 12 PM $ 0.0₅321
+0.00%
$ 1.37 million $ 426
Mar 21, 10 PM $ 0.0₅332
-0.12%
$ 1.41 million $ 589
Mar 21, 10 AM $ 0.0₅332
+0.00%
$ 1.41 million $ 1,445
Mar 21, 1 AM $ 0.0₅331
+0.17%
$ 1.41 million $ 1,201
Mar 20, 11 PM $ 0.0₅33
+0.00%
$ 1.4 million $ 970
Mar 19, 10 PM $ 0.0₅325
+0.67%
$ 1.38 million $ 1,755
Mar 19, 9 PM $ 0.0₅322
+0.15%
$ 1.37 million $ 1,045
Mar 19, 12 PM $ 0.0₅324
-0.01%
$ 1.38 million $ 809
Mar 19, 11 AM $ 0.0₅323
-0.04%
$ 1.37 million $ 595
Mar 19, 10 AM $ 0.0₅323
-0.20%
$ 1.37 million $ 316
Mar 18, 7 PM $ 0.0₅325
+0.11%
$ 1.38 million $ 88
Mar 15, 9 AM $ 0.0₅3
+0.41%
$ 1.28 million $ 2,717
Mar 15, 8 AM $ 0.0₅299
+0.00%
$ 1.27 million $ 2,620
Mar 14, 11 AM $ 0.0₅293
+0.13%
$ 1.25 million $ 2,493
Mar 13, 5 AM $ 0.0₅299
+0.00%
$ 1.27 million $ 2,437
Mar 12, 7 PM $ 0.0₅292
+0.00%
$ 1.24 million $ 2,060
Mar 12, 5 PM $ 0.0₅287
+0.00%
$ 1.22 million $ 812
Mar 12, 1 PM $ 0.0₅285
+0.00%
$ 1.21 million $ 246
Mar 11, 11 PM $ 0.0₅284
+0.00%
$ 1.2 million $ 233
Mar 10, 4 PM $ 0.0₅287
-0.06%
$ 1.22 million $ 1,304
Mar 9, 10 PM $ 0.0₅285
+0.00%
$ 1.21 million $ 2,094
Mar 9, 9 PM $ 0.0₅282
+0.00%
$ 1.2 million $ 1,407
Mar 8, 4 PM $ 0.0₅266
+0.10%
$ 1.13 million $ 1,829
Mar 8, 3 PM $ 0.0₅267
+0.00%
$ 1.13 million $ 1,535
Mar 8, 1 AM $ 0.0₅274
-0.27%
$ 1.17 million $ 457
Mar 8, 12 AM $ 0.0₅275
+0.04%
$ 1.17 million $ 395
Mar 7, 7 PM $ 0.0₅274
+0.00%
$ 1.16 million $ 297
Mar 7, 3 AM $ 0.0₅278
+0.53%
$ 1.18 million $ 262
Mar 7, 2 AM $ 0.0₅276
+0.00%
$ 1.17 million $ 1,824
Mar 6, 12 PM $ 0.0₅284
+0.00%
$ 1.21 million $ 1,312
Mar 6, 8 AM $ 0.0₅286
+0.00%
$ 1.21 million $ 628
Mar 5, 8 PM $ 0.0₅288
+0.62%
$ 1.23 million $ 224
Mar 5, 2 PM $ 0.0₅291
+0.00%
$ 1.24 million $ 26
Feb 28, 10 PM $ 0.0₅273
+0.00%
$ 1.16 million $ 129
Feb 25, 10 PM $ 0.0₅291
+0.00%
$ 1.24 million $ 58
Feb 14, 3 PM $ 0.0₅288
+0.00%
$ 1.22 million $ 770
Feb 13, 1 AM $ 0.0₅264
+0.00%
$ 1.12 million $ 6,819
Feb 13, 12 AM $ 0.0₅266
+0.00%
$ 1.13 million $ 6,331
Feb 11, 11 PM $ 0.0₅243
+0.00%
$ 1.03 million $ 17
Feb 10, 10 AM $ 0.0₅251
-0.21%
$ 1.07 million $ 154