Pussy Financial Historical Data

PUSSY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₅594
+2.55%
$ 2.52 million $ 25,799
Nov 18, 2024 $ 0.0₅596
+4.51%
$ 2.53 million $ 2,589
Nov 17, 2024 $ 0.0₅575
+1.31%
$ 2.44 million $ 31,376
Nov 16, 2024 $ 0.0₅564
-0.32%
$ 2.4 million $ 1,640
Nov 15, 2024 $ 0.0₅562
+0.07%
$ 2.39 million $ 1,995
Nov 14, 2024 $ 0.0₅558
-5.74%
$ 2.37 million $ 1,141
Nov 13, 2024 $ 0.0₅586
-2.32%
$ 2.49 million $ 330
Nov 12, 2024 $ 0.0₅602
-0.22%
$ 2.56 million $ 12,017
Nov 11, 2024 $ 0.0₅607
+5.76%
$ 2.58 million $ 379
Nov 10, 2024 $ 0.0₅575
+2.44%
$ 2.44 million $ 924
Nov 9, 2024 $ 0.0₅557
-0.25%
$ 2.37 million $ 5,183
Nov 8, 2024 $ 0.0₅555
+15.43%
$ 2.36 million $ 23,750
Nov 7, 2024 $ 0.0₅481
+3.73%
$ 2.04 million $ 4,401
Nov 6, 2024 $ 0.0₅463
+12.93%
$ 1.97 million $ 31
Nov 5, 2024 $ 0.0₅41
-1.23%
$ 1.74 million $ 0
Nov 4, 2024 $ 0.0₅416
-0.08%
$ -- $ 11,440
Nov 3, 2024 $ 0.0₅417
-7.03%
$ 1.77 million $ 11,455
Nov 2, 2024 $ 0.0₅448
+0.38%
$ 1.9 million $ 1,376
Nov 1, 2024 $ 0.0₅436
-8.19%
$ 1.85 million $ 17,326
Oct 31, 2024 $ 0.0₅475
-5.11%
$ 2.02 million $ 363
Oct 30, 2024 $ 0.0₅498
+0.14%
$ 2.12 million $ 332
Oct 29, 2024 $ 0.0₅494
+2.05%
$ 2.1 million $ 282
Oct 28, 2024 $ 0.0₅484
+2.39%
$ 2.05 million $ 43
Oct 27, 2024 $ 0.0₅472
+1.28%
$ 2.01 million $ 109
Oct 26, 2024 $ 0.0₅466
+2.08%
$ 1.98 million $ 656
Oct 25, 2024 $ 0.0₅454
-2.08%
$ 1.93 million $ 61
Oct 23, 2024 $ 0.0₅483
-1.85%
$ -- $ 23
Oct 22, 2024 $ 0.0₅491
-1.82%
$ 2.09 million $ 24
Oct 21, 2024 $ 0.0₅5
-4.01%
$ 2.12 million $ 1,391
Oct 20, 2024 $ 0.0₅524
+3.67%
$ 2.23 million $ 148
Oct 19, 2024 $ 0.0₅505
+0.22%
$ 2.14 million $ 187
Oct 17, 2024 $ 0.0₅498
-0.12%
$ -- $ 19
Oct 16, 2024 $ 0.0₅499
-0.38%
$ 2.12 million $ 582
Oct 15, 2024 $ 0.0₅5
-2.43%
$ 2.12 million $ 305
Oct 14, 2024 $ 0.0₅516
-7.40%
$ 2.19 million $ 54,292
Oct 1, 2024 $ 0.0₅459
+0.39%
$ -- $ 14,037
Sep 30, 2024 $ 0.0₅456
-7.12%
$ 1.94 million $ 15,338
Sep 29, 2024 $ 0.0₅491
+7.11%
$ 2.09 million $ 9,537
Sep 18, 2024 $ 0.0₅406
-1.92%
$ -- $ 14,887
Sep 17, 2024 $ 0.0₅413
+1,185.94%
$ 1.76 million $ 15,174
Sep 14, 2024 $ 0.0₆332
-1.53%
$ -- $ 25
Sep 13, 2024 $ 0.0₆337
+3.73%
$ 143,020 $ 23
Sep 12, 2024 $ 0.0₆34
+1.52%
$ -- $ 369
Sep 11, 2024 $ 0.0₆335
+1.55%
$ 142,535 $ 364
Sep 3, 2024 $ 0.0₅47
-0.64%
$ -- $ 3,483
Sep 2, 2024 $ 0.0₅473
+4.02%
$ 2.01 million $ 3,486
Aug 28, 2024 $ 0.0₆645
-0.21%
$ -- $ 147
Aug 27, 2024 $ 0.0₆647
-9.99%
$ 274,664 $ 220
Aug 12, 2024 $ 0.0₅512
+3.38%
$ 2.18 million $ 2,220
Aug 11, 2024 $ 0.0₅496
-0.21%
$ 2.11 million $ 2,155