Pussy Financial Historical Data

PUSSY Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0₅888
+0.38%
$ 3.77 million $ 2,310
May 1, 2024 $ 0.0₅883
+1.06%
$ 3.76 million $ 2,297
Apr 30, 2024 $ 0.0₅904
-6.37%
$ -- $ 3,611
Apr 29, 2024 $ 0.0₅966
+1.62%
$ 4.1 million $ 3,866
Apr 26, 2024 $ 0.0₅946
-0.74%
$ 4.02 million $ 1,989
Apr 25, 2024 $ 0.0₅953
-0.03%
$ 4.05 million $ 2,004
Apr 24, 2024 $ 0.0₅987
+128.44%
$ 4.19 million $ 67,260
Apr 23, 2024 $ 0.0₅433
+0.84%
$ 1.84 million $ 61
Apr 20, 2024 $ 0.0₅931
+0.08%
$ -- $ 22,848
Apr 19, 2024 $ 0.0₅932
-0.22%
$ 3.96 million $ 22,817
Apr 16, 2024 $ 0.0₅909
-0.95%
$ 3.86 million $ 3,631
Apr 15, 2024 $ 0.0₅917
-2.04%
$ 3.9 million $ 3,670
Apr 14, 2024 $ 0.0₅937
+3.16%
$ 3.98 million $ 2,250
Apr 11, 2024 $ 0.000011
-1.24%
$ -- $ 150,592
Apr 10, 2024 $ 0.0000111
+60.79%
$ 4.73 million $ 216,310
Apr 9, 2024 $ 0.0₅919
-4.20%
$ 3.91 million $ 362
Apr 8, 2024 $ 0.0₅884
+0.60%
$ 3.75 million $ 468
Apr 7, 2024 $ 0.0₅875
-13.81%
$ 3.72 million $ 368
Apr 6, 2024 $ 0.0000102
+35.47%
$ 4.32 million $ 4,416
Apr 5, 2024 $ 0.0₅751
-25.02%
$ 3.19 million $ 430
Apr 4, 2024 $ 0.0₅988
+46.90%
$ 4.2 million $ 8,820
Apr 3, 2024 $ 0.0₅675
-32.41%
$ 2.87 million $ 21
Apr 2, 2024 $ 0.0₅998
-8.57%
$ 4.24 million $ 14,593
Apr 1, 2024 $ 0.0000109
+0.21%
$ 4.64 million $ 43,008
Mar 31, 2024 $ 0.0000109
-5.45%
$ 4.61 million $ 7,421
Mar 30, 2024 $ 0.0000115
-12.07%
$ 4.87 million $ 86,208
Mar 29, 2024 $ 0.0000131
-4.32%
$ 5.55 million $ 9,524
Mar 28, 2024 $ 0.0000137
-1.10%
$ 5.8 million $ 7,903
Mar 27, 2024 $ 0.0000138
-0.15%
$ 5.86 million $ 29,337
Mar 26, 2024 $ 0.0000138
-0.15%
$ 5.87 million $ 9,901
Mar 25, 2024 $ 0.0000138
+0.35%
$ 5.87 million $ 17,444
Mar 23, 2024 $ 0.0000134
-0.03%
$ -- $ 2,225
Mar 22, 2024 $ 0.0000134
-4.86%
$ 5.69 million $ 2,221
Mar 21, 2024 $ 0.0000141
+0.98%
$ 5.98 million $ 4,155
Mar 20, 2024 $ 0.0000139
+13.03%
$ 5.92 million $ 21,048
Mar 19, 2024 $ 0.0000124
-16.84%
$ 5.25 million $ 54,645
Mar 18, 2024 $ 0.0000156
-4.74%
$ 6.62 million $ 3,720
Mar 17, 2024 $ 0.0000164
-1.14%
$ 6.95 million $ 12,391
Mar 16, 2024 $ 0.0000166
-7.29%
$ 7.03 million $ 6,360
Mar 15, 2024 $ 0.0000179
-4.83%
$ 7.59 million $ 6,264
Mar 14, 2024 $ 0.0000188
-4.96%
$ 7.97 million $ 28,571
Mar 13, 2024 $ 0.0000197
-1.27%
$ 8.39 million $ 10,640
Mar 12, 2024 $ 0.00002
-5.58%
$ 8.49 million $ 47,093
Mar 11, 2024 $ 0.0000212
+14.52%
$ 9 million $ 47,425
Mar 10, 2024 $ 0.0000185
+1.75%
$ 7.86 million $ 38,064
Mar 9, 2024 $ 0.0000182
-9.97%
$ 7.74 million $ 975,777
Mar 8, 2024 $ 0.0000202
-14.98%
$ 8.6 million $ 113,469
Mar 7, 2024 $ 0.0000238
-27.02%
$ 10.1 million $ 695,474
Mar 6, 2024 $ 0.0000324
+115.41%
$ 13.78 million $ 1.46 million
Mar 5, 2024 $ 0.0000151
-6.28%
$ 6.42 million $ 261,285