Pussy Financial Historical Data

PUSSY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0000182
-9.97%
$ 7.74 million $ 975,777
Mar 8, 2024 $ 0.0000202
-14.98%
$ 8.6 million $ 113,469
Mar 7, 2024 $ 0.0000238
-27.02%
$ 10.1 million $ 695,474
Mar 6, 2024 $ 0.0000324
+115.41%
$ 13.78 million $ 1.46 million
Mar 5, 2024 $ 0.0000151
-6.28%
$ 6.42 million $ 261,285
Mar 4, 2024 $ 0.0000161
+25.71%
$ 6.85 million $ 115,308
Mar 3, 2024 $ 0.0000128
-2.84%
$ 5.44 million $ 32,089
Mar 2, 2024 $ 0.0000132
-1.81%
$ 5.6 million $ 33,971
Feb 29, 2024 $ 0.0000129
+1.88%
$ 5.49 million $ 13,091
Feb 28, 2024 $ 0.0000127
+2.93%
$ 5.38 million $ 15,399
Feb 27, 2024 $ 0.0000123
+3.06%
$ 5.22 million $ 6,486
Feb 26, 2024 $ 0.0000119
+2.45%
$ 5.07 million $ 2,898
Feb 25, 2024 $ 0.0000116
+7.14%
$ 4.94 million $ 16,000
Feb 24, 2024 $ 0.0000109
+6.27%
$ 4.61 million $ 24,892
Feb 23, 2024 $ 0.0000102
+0.93%
$ 4.34 million $ 13,293
Feb 22, 2024 $ 0.0000101
-0.90%
$ 4.31 million $ 3,402
Feb 21, 2024 $ 0.0000102
-3.57%
$ 4.35 million $ 2,894
Feb 20, 2024 $ 0.0000106
-3.57%
$ 4.51 million $ 28,265
Feb 19, 2024 $ 0.000011
+0.77%
$ 4.68 million $ 6,121
Feb 18, 2024 $ 0.0000109
+3.38%
$ 4.64 million $ 8,916
Feb 17, 2024 $ 0.000011
-0.99%
$ 4.69 million $ 19,288
Feb 16, 2024 $ 0.0000112
+2.00%
$ 4.74 million $ 39,026
Feb 15, 2024 $ 0.000011
+1.95%
$ 4.67 million $ 2,365
Feb 14, 2024 $ 0.0000108
+5.27%
$ 4.59 million $ 39,674
Feb 13, 2024 $ 0.0000103
-1.49%
$ 4.35 million $ 12,735
Feb 11, 2024 $ 0.0₅969
+1.31%
$ -- $ 2,370
Feb 10, 2024 $ 0.0₅957
+0.17%
$ 4.06 million $ 2,337
Feb 8, 2024 $ 0.0₅929
+0.39%
$ -- $ 2,238
Feb 7, 2024 $ 0.0₅926
+0.83%
$ 3.93 million $ 2,230
Feb 6, 2024 $ 0.0₅918
+1.37%
$ 3.9 million $ 4,080
Feb 5, 2024 $ 0.0₅905
+0.84%
$ 3.85 million $ 2,802
Feb 4, 2024 $ 0.0₅906
+0.09%
$ -- $ 22,060
Feb 3, 2024 $ 0.0₅905
-1.27%
$ 3.85 million $ 22,015
Feb 2, 2024 $ 0.0₅877
+0.12%
$ 3.73 million $ 5,827
Feb 1, 2024 $ 0.0₅875
-0.68%
$ 3.72 million $ 5,816
Jan 31, 2024 $ 0.0₅882
-3.17%
$ 3.75 million $ 5,079
Jan 30, 2024 $ 0.0₅905
-1.29%
$ 3.84 million $ 14,571
Jan 29, 2024 $ 0.0₅916
+18.10%
$ 3.89 million $ 70,125
Jan 28, 2024 $ 0.0₅748
-0.30%
$ 3.18 million $ 2,036
Jan 27, 2024 $ 0.0₅75
-0.16%
$ 3.19 million $ 2,040
Jan 26, 2024 $ 0.0₅736
+2.19%
$ 3.13 million $ 8,293
Jan 25, 2024 $ 0.0₅721
-0.10%
$ 3.06 million $ 8,119
Jan 23, 2024 $ 0.0₅71
-4.23%
$ 3.01 million $ 4,869
Jan 22, 2024 $ 0.0₅741
-0.06%
$ 3.15 million $ 5,096
Jan 20, 2024 $ 0.0₅813
-1.31%
$ 3.46 million $ 2,261
Jan 19, 2024 $ 0.0₅824
+0.20%
$ 3.5 million $ 2,291
Jan 18, 2024 $ 0.0₅823
-6.69%
$ 3.49 million $ 14,338
Jan 17, 2024 $ 0.0₅881
-3.65%
$ 3.74 million $ 9,337
Jan 16, 2024 $ 0.0₅928
+2.81%
$ 3.94 million $ 2,589
Jan 15, 2024 $ 0.0₅903
-0.17%
$ 3.84 million $ 5,557