Pussy Financial Historical Data

PUSSY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0₅844
+0.37%
$ 3.58 million $ 17,388
Jan 8, 2024 $ 0.0₅841
+12.45%
$ 3.57 million $ 77,586
Jan 7, 2024 $ 0.0₅747
-0.25%
$ 3.17 million $ 4,333
Jan 6, 2024 $ 0.0₅749
-6.21%
$ 3.18 million $ 9,177
Jan 5, 2024 $ 0.0₅797
+0.86%
$ 3.39 million $ 54,625
Jan 4, 2024 $ 0.0₅791
+0.26%
$ 3.36 million $ 28,477
Jan 3, 2024 $ 0.0₅789
-8.95%
$ 3.35 million $ 9,030
Jan 2, 2024 $ 0.0₅866
+7.67%
$ 3.68 million $ 115,758
Jan 1, 2024 $ 0.0₅804
+5.42%
$ 3.42 million $ 377,709
Dec 31, 2023 $ 0.0₅765
-0.06%
$ -- $ 26,445
Dec 30, 2023 $ 0.0₅766
+3.37%
$ 3.26 million $ 26,446
Dec 29, 2023 $ 0.0₅741
-0.96%
$ 3.15 million $ 684,306
Dec 28, 2023 $ 0.0₅749
+1.43%
$ 3.18 million $ 9,356
Dec 27, 2023 $ 0.0₅738
+5.76%
$ 3.14 million $ 11,571
Dec 26, 2023 $ 0.0₅698
-8.93%
$ 2.97 million $ 15,826
Dec 25, 2023 $ 0.0₅767
-6.07%
$ 3.26 million $ 28,718
Dec 24, 2023 $ 0.0₅817
-26.24%
$ 3.47 million $ 91,772
Dec 23, 2023 $ 0.0000111
-2.61%
$ 4.7 million $ 17,755
Dec 22, 2023 $ 0.0000115
+0.28%
$ 4.91 million $ 120,357
Dec 21, 2023 $ 0.0000115
-15.34%
$ 4.89 million $ 105,278
Dec 20, 2023 $ 0.0000136
-5.37%
$ 5.77 million $ 300,898
Dec 19, 2023 $ 0.0000143
-24.89%
$ 6.1 million $ 1.56 million
Dec 18, 2023 $ 0.00002
-11.72%
$ 8.5 million $ 3.09 million
Dec 17, 2023 $ 0.0000227
+144.87%
$ 9.63 million $ 15.57 million
Dec 16, 2023 $ 0.0₅86
+173.71%
$ 3.65 million $ 220,600
Dec 14, 2023 $ 0.0₅317
+0.98%
$ -- $ 4,288
Dec 13, 2023 $ 0.0₅314
+2.52%
$ 1.33 million $ 4,245
Nov 30, 2023 $ 0.0₅293
+0.13%
$ -- $ 2,298
Nov 29, 2023 $ 0.0₅292
+0.10%
$ 1.24 million $ 2,296
Nov 24, 2023 $ 0.0₅305
+0.19%
$ -- $ 2,558
Nov 23, 2023 $ 0.0₅305
+0.11%
$ 1.29 million $ 2,553
Nov 12, 2023 $ 0.0₅303
-0.18%
$ -- $ 2,439
Nov 11, 2023 $ 0.0₅303
-1.43%
$ 1.29 million $ 2,436
Oct 31, 2023 $ 0.0₅263
-0.01%
$ 1.12 million $ 2,573
Oct 30, 2023 $ 0.0₅263
-0.06%
$ 1.12 million $ 2,572
Oct 25, 2023 $ 0.0₅258
-0.68%
$ -- $ 3,549
Oct 24, 2023 $ 0.0₅26
-1.33%
$ 1.1 million $ 3,574
Oct 20, 2023 $ 0.0₅238
+2.77%
$ 1.01 million $ 2,831
Oct 19, 2023 $ 0.0₅231
+0.04%
$ 983,062 $ 2,754
Aug 22, 2023 $ 0.0₅246
-2.39%
$ 1.04 million $ 12,344
Aug 21, 2023 $ 0.0₅252
-1.42%
$ 1.07 million $ 12,639
Aug 7, 2023 $ 0.0₅277
-0.06%
$ 1.18 million $ 11,206
Aug 6, 2023 $ 0.0₅277
-0.10%
$ 1.18 million $ 11,266
Aug 3, 2023 $ 0.0₅288
-2.85%
$ -- $ 10,640
Aug 2, 2023 $ 0.0₅296
+7.86%
$ 1.26 million $ 10,850
Aug 1, 2023 $ 0.0₅274
+0.46%
$ 1.17 million $ 11,122
May 21, 2023 $ 0.0₅332
+1.45%
$ -- $ 813
May 20, 2023 $ 0.0₅324
+2.21%
$ 726,528 $ 792
May 19, 2023 $ 0.0₅326
+2.28%
$ 732,778 $ 1,314
May 18, 2023 $ 0.0₅305
-3.94%
$ 684,018 $ 485