HaggleX Historical Data

HAG
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0461
-0.35%
$ -- $ 18
Apr 6, 2025 $ 0.0482
+13.66%
$ 48,181 $ 11
Apr 5, 2025 $ 0.0468
+2.55%
$ 46,761 $ 0
Apr 4, 2025 $ 0.0457
-1.10%
$ 45,728 $ 3
Apr 3, 2025 $ 0.0481
-1.05%
$ 48,108 $ 4
Apr 2, 2025 $ 0.0554
+16.18%
$ 55,413 $ 3
Apr 1, 2025 $ 0.0502
+7.65%
$ 50,161 $ 2
Mar 31, 2025 $ 0.0498
+5.92%
$ 49,762 $ 4
Mar 30, 2025 $ 0.0476
+0.87%
$ 47,606 $ 1
Mar 29, 2025 $ 0.0471
-1.58%
$ 47,149 $ 3
Mar 28, 2025 $ 0.0486
-3.17%
$ 48,609 $ 2
Mar 27, 2025 $ 0.0512
+6.85%
$ 51,171 $ 4
Mar 26, 2025 $ 0.0476
-1.66%
$ 47,564 $ 1
Mar 25, 2025 $ 0.0484
+1.63%
$ 48,384 $ 2
Mar 24, 2025 $ 0.0487
+1.72%
$ 48,694 $ 1
Mar 23, 2025 $ 0.0481
+0.43%
$ 48,065 $ 1
Mar 22, 2025 $ 0.0467
-3.63%
$ 46,733 $ 0
Mar 21, 2025 $ 0.049
+4.45%
$ 49,041 $ 1
Mar 20, 2025 $ 0.047
-23.88%
$ 47,049 $ 325
May 24, 2024 $ 0.0625
+0.20%
$ -- $ 158,427
May 23, 2024 $ 0.0624
-3.64%
$ 62,374 $ 164,702
May 22, 2024 $ 0.0647
+1.33%
$ 64,731 $ 116,874
May 21, 2024 $ 0.0639
+2.50%
$ 63,881 $ 115,295
May 20, 2024 $ 0.0623
+2.13%
$ 62,323 $ 130,533
May 19, 2024 $ 0.061
-0.99%
$ 61,026 $ 112,682
May 18, 2024 $ 0.0616
+0.04%
$ 61,634 $ 125,228
May 17, 2024 $ 0.0616
+1.52%
$ 61,609 $ 130,621
May 16, 2024 $ 0.0607
-3.32%
$ 60,685 $ 124,945
May 15, 2024 $ 0.0628
+2.36%
$ 62,767 $ 121,751
May 14, 2024 $ 0.0613
-3.44%
$ 61,323 $ 109,076
May 13, 2024 $ 0.0635
-1.47%
$ 63,508 $ 108,854
Mar 22, 2024 $ 0.0775
+0.00%
$ 77,543 $ 1,061
Mar 21, 2024 $ 0.0775
+0.00%
$ 77,543 $ 107,494
Mar 20, 2024 $ 0.0775
+0.00%
$ 77,543 $ 124,433
Mar 19, 2024 $ 0.0775
+0.00%
$ 77,543 $ 107,672
Mar 18, 2024 $ 0.0775
+0.00%
$ 77,543 $ 126,038
Mar 17, 2024 $ 0.0775
+0.00%
$ 77,543 $ 131,215
Mar 16, 2024 $ 0.0775
+0.00%
$ 77,543 $ 123,557
Mar 15, 2024 $ 0.0775
+0.00%
$ 77,543 $ 127,617
Mar 14, 2024 $ 0.0775
+0.00%
$ 77,543 $ 125,613
Mar 13, 2024 $ 0.0775
+0.00%
$ 77,543 $ 127,936
Mar 12, 2024 $ 0.0775
+0.00%
$ 77,543 $ 115,311
Mar 11, 2024 $ 0.0775
+0.00%
$ 77,543 $ 106,985
Mar 10, 2024 $ 0.0775
+0.00%
$ 77,543 $ 117,059
Mar 9, 2024 $ 0.0775
+0.00%
$ 77,543 $ 118,505
Mar 8, 2024 $ 0.0775
+0.00%
$ 77,543 $ 125,099
Mar 7, 2024 $ 0.0775
+3.17%
$ 77,543 $ 127,426
Mar 6, 2024 $ 0.0752
+5.00%
$ 75,158 $ 113,645
Mar 5, 2024 $ 0.0716
-3.70%
$ 71,580 $ 104,746
Mar 4, 2024 $ 0.0743
-0.08%
$ 74,331 $ 99,152
Download