HaggleX Historical Data

HAG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0461
-1.01%
$ -- $ 41
Mar 2025 $ 0.0498
-19.50%
$ 49,762 $ 345
May 2024 $ 0.0625
-3.04%
$ -- $ 1.52 million
Mar 2024 $ 0.0775
+8.08%
$ -- $ 2.45 million
Feb 2024 $ 0.0717
+18.08%
$ 71,745 $ 2.49 million
Jan 2024 $ 0.0608
+8.22%
$ 60,761 $ 2.28 million
Dec 2023 $ 0.0561
-34.37%
$ 56,147 $ 2.18 million
Nov 2023 $ 0.0855
+86.54%
$ 85,545 $ 1.52 million
Oct 2023 $ 0.0458
+4.49%
$ 45,839 $ 1.24 million
Sep 2023 $ 0.0439
-2.57%
$ 43,869 $ 1.01 million
Aug 2023 $ 0.045
-11.00%
$ 45,033 $ 1.11 million
Jul 2023 $ 0.0506
-1.93%
$ 50,605 $ 1.19 million
Jun 2023 $ 0.0516
-15.63%
$ 51,598 $ 1.02 million
May 2023 $ 0.0611
-3.67%
$ 61,132 $ 2.11 million
Apr 2023 $ 0.0635
+3.02%
$ 63,472 $ 2.61 million
Mar 2023 $ 0.0617
-26.79%
$ 61,677 $ 2.67 million
Feb 2023 $ 0.0844
-1.36%
$ 84,376 $ 2.25 million
Jan 2023 $ 0.0855
+2.80%
$ 85,455 $ 2.16 million
Dec 2022 $ 0.0831
-5.85%
$ 83,125 $ 1.45 million
Nov 2022 $ 0.0883
-1.44%
$ 88,324 $ 558,863
Oct 2022 $ 0.0787
+5.95%
$ 78,662 $ 429,842
Download