HaggleX Historical Data

HAG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0834
+0.07%
$ 83,361 $ 79,586
Jan 27, 2023 $ 0.0834
-0.04%
$ 83,364 $ 83,870
Jan 26, 2023 $ 0.0833
-0.14%
$ 83,307 $ 80,145
Jan 25, 2023 $ 0.0832
-0.36%
$ 83,180 $ 76,935
Jan 24, 2023 $ 0.0836
+0.07%
$ 83,626 $ 71,938
Jan 23, 2023 $ 0.0835
+0.26%
$ 83,453 $ 75,686
Jan 22, 2023 $ 0.0832
-0.74%
$ 83,211 $ 77,874
Jan 21, 2023 $ 0.084
+3.76%
$ 84,023 $ 76,773
Jan 20, 2023 $ 0.081
+0.33%
$ 80,954 $ 80,735
Jan 19, 2023 $ 0.0806
-0.34%
$ 80,597 $ 72,987
Jan 18, 2023 $ 0.0809
-10.01%
$ 80,897 $ 75,182
Jan 17, 2023 $ 0.0899
+0.23%
$ 89,938 $ 77,398
Jan 16, 2023 $ 0.0898
+0.10%
$ 89,768 $ 77,113
Jan 15, 2023 $ 0.0897
-0.06%
$ 89,656 $ 73,756
Jan 14, 2023 $ 0.0896
-0.03%
$ 89,604 $ 73,745
Jan 13, 2023 $ 0.0895
-0.28%
$ 89,521 $ 69,005
Jan 12, 2023 $ 0.0897
+0.45%
$ 89,721 $ 63,247
Jan 11, 2023 $ 0.0892
-0.70%
$ 89,159 $ 56,988
Jan 10, 2023 $ 0.0898
-0.11%
$ 89,757 $ 59,408
Jan 9, 2023 $ 0.0897
+2.59%
$ 89,705 $ 58,715
Jan 8, 2023 $ 0.0876
+2.15%
$ 87,557 $ 61,126
Jan 7, 2023 $ 0.0857
+0.07%
$ 85,734 $ 61,966
Jan 6, 2023 $ 0.0857
+0.04%
$ 85,727 $ 58,245
Jan 5, 2023 $ 0.0857
+0.09%
$ 85,708 $ 56,204
Jan 4, 2023 $ 0.0856
+3.00%
$ 85,594 $ 53,565
Jan 3, 2023 $ 0.0831
-0.15%
$ 83,098 $ 55,640
Jan 2, 2023 $ 0.0832
+0.10%
$ 83,218 $ 58,110
Jan 1, 2023 $ 0.0831
+0.01%
$ 83,140 $ 56,812
Dec 31, 2022 $ 0.0831
+0.01%
$ 83,125 $ 54,693
Dec 30, 2022 $ 0.0831
+0.03%
$ 83,125 $ 55,662
Dec 29, 2022 $ 0.0831
-0.03%
$ 83,060 $ 58,204
Dec 28, 2022 $ 0.0831
-0.05%
$ 83,074 $ 57,274
Dec 27, 2022 $ 0.0831
+0.01%
$ 83,128 $ 59,990
Dec 26, 2022 $ 0.0831
+0.06%
$ 83,149 $ 59,091
Dec 25, 2022 $ 0.0831
-0.06%
$ 83,105 $ 56,074
Dec 24, 2022 $ 0.0832
+0.00%
$ 83,156 $ 54,054
Dec 23, 2022 $ 0.0832
+0.06%
$ 83,154 $ 54,736
Dec 22, 2022 $ 0.0831
+0.04%
$ 83,104 $ 56,871
Dec 21, 2022 $ 0.0831
-0.03%
$ 83,094 $ 56,234
Dec 20, 2022 $ 0.0831
-0.01%
$ 83,115 $ 59,126
Dec 19, 2022 $ 0.0832
-0.07%
$ 83,182 $ 56,730
Dec 18, 2022 $ 0.0833
+3.26%
$ 83,251 $ 60,558
Dec 17, 2022 $ 0.0806
-1.84%
$ 80,633 $ 61,182
Dec 16, 2022 $ 0.0822
-6.81%
$ 82,217 $ 60,293
Dec 15, 2022 $ 0.0883
+0.07%
$ 88,309 $ 62,121
Dec 14, 2022 $ 0.0883
+0.13%
$ 88,259 $ 38,000
Dec 13, 2022 $ 0.0882
-0.04%
$ 88,197 $ 37,593
Dec 8, 2022 $ 0.0884
-0.01%
$ -- $ 6,665
Dec 7, 2022 $ 0.0884
+0.12%
$ 88,363 $ 42,443
Dec 6, 2022 $ 0.0882
-0.17%
$ 88,181 $ 58,277