HaggleX Historical Data

HAG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0884
-0.09%
$ 88,359 $ 56,254
Dec 4, 2022 $ 0.0883
-0.18%
$ 88,338 $ 54,883
Dec 3, 2022 $ 0.0884
+0.15%
$ 88,426 $ 56,870
Dec 2, 2022 $ 0.0883
-0.04%
$ 88,280 $ 59,116
Dec 1, 2022 $ 0.0884
+0.08%
$ 88,363 $ 57,514
Nov 30, 2022 $ 0.0883
-0.10%
$ 88,324 $ 57,684
Nov 29, 2022 $ 0.0884
+0.06%
$ 88,407 $ 58,307
Nov 28, 2022 $ 0.0884
-0.45%
$ 88,374 $ 55,314
Nov 27, 2022 $ 0.089
+0.55%
$ 88,963 $ 59,635
Nov 26, 2022 $ 0.0884
+0.13%
$ 88,430 $ 57,333
Nov 25, 2022 $ 0.0884
+0.10%
$ 88,367 $ 55,044
Nov 24, 2022 $ 0.0883
+0.21%
$ 88,257 $ 53,382
Nov 23, 2022 $ 0.0881
+0.02%
$ 88,146 $ 54,841
Nov 22, 2022 $ 0.0882
-0.16%
$ 88,240 $ 54,763
Nov 21, 2022 $ 0.0884
-1.33%
$ 88,421 $ 52,560
Oct 31, 2022 $ 0.0787
+0.21%
$ 78,662 $ 3,361
Oct 30, 2022 $ 0.0785
-0.12%
$ 78,475 $ 69,826
Oct 29, 2022 $ 0.0784
+5.43%
$ 78,448 $ 73,559
Oct 28, 2022 $ 0.0744
+0.04%
$ 74,386 $ 70,566
Oct 27, 2022 $ 0.0744
+0.03%
$ 74,372 $ 73,712
Oct 26, 2022 $ 0.0744
+0.13%
$ 74,449 $ 72,024
Oct 25, 2022 $ 0.0743
+0.07%
$ 74,295 $ 66,794
Download