HaggleX Historical Data

HAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0744
+3.75%
$ 74,393 $ 103,289
Mar 2, 2024 $ 0.0717
+0.00%
$ 71,701 $ 110,341
Mar 1, 2024 $ 0.0717
-0.06%
$ 71,703 $ 104,462
Feb 29, 2024 $ 0.0717
-3.57%
$ 71,745 $ 111,927
Feb 28, 2024 $ 0.0744
+3.18%
$ 74,398 $ 108,055
Feb 27, 2024 $ 0.0721
+0.02%
$ 72,102 $ 108,836
Feb 26, 2024 $ 0.0721
+2.90%
$ 72,086 $ 95,162
Feb 25, 2024 $ 0.0701
-0.03%
$ 70,052 $ 83,402
Feb 24, 2024 $ 0.0701
+0.03%
$ 70,071 $ 75,676
Feb 23, 2024 $ 0.07
-0.10%
$ 70,049 $ 78,884
Feb 22, 2024 $ 0.0701
+2.88%
$ 70,117 $ 85,866
Feb 21, 2024 $ 0.0682
+0.00%
$ 68,152 $ 85,294
Feb 20, 2024 $ 0.0682
-0.01%
$ 68,155 $ 95,942
Feb 19, 2024 $ 0.0682
+0.00%
$ 68,161 $ 89,404
Feb 18, 2024 $ 0.0682
+0.00%
$ 68,158 $ 98,355
Feb 17, 2024 $ 0.0682
+0.08%
$ 68,158 $ 99,557
Feb 16, 2024 $ 0.0681
+3.15%
$ 68,103 $ 98,522
Feb 15, 2024 $ 0.066
+5.87%
$ 66,020 $ 96,349
Feb 14, 2024 $ 0.0624
-0.04%
$ 62,360 $ 90,804
Feb 13, 2024 $ 0.0624
-0.03%
$ 62,383 $ 85,781
Feb 12, 2024 $ 0.0624
+0.03%
$ 62,402 $ 81,661
Feb 11, 2024 $ 0.0624
-0.01%
$ 62,384 $ 71,546
Feb 10, 2024 $ 0.0624
+0.00%
$ 62,391 $ 81,098
Feb 9, 2024 $ 0.0624
+2.63%
$ 62,391 $ 80,235
Feb 8, 2024 $ 0.0608
+0.00%
$ 60,793 $ 84,288
Feb 7, 2024 $ 0.0608
+0.00%
$ 60,793 $ 83,746
Feb 6, 2024 $ 0.0608
+0.00%
$ 60,793 $ 73,099
Feb 5, 2024 $ 0.0608
+0.00%
$ 60,793 $ 70,063
Feb 4, 2024 $ 0.0608
+0.00%
$ 60,793 $ 62,298
Feb 3, 2024 $ 0.0608
+0.00%
$ 60,793 $ 70,788
Feb 2, 2024 $ 0.0608
+0.00%
$ 60,793 $ 75,660
Feb 1, 2024 $ 0.0608
+0.05%
$ 60,793 $ 72,426
Jan 31, 2024 $ 0.0608
+0.04%
$ 60,761 $ 66,530
Jan 30, 2024 $ 0.0607
+0.03%
$ 60,736 $ 71,615
Jan 29, 2024 $ 0.0607
-0.04%
$ 60,720 $ 79,282
Jan 28, 2024 $ 0.0607
+2.82%
$ 60,745 $ 71,634
Jan 27, 2024 $ 0.0591
+0.01%
$ 59,077 $ 79,467
Jan 26, 2024 $ 0.0591
-0.06%
$ 59,069 $ 74,160
Jan 25, 2024 $ 0.0591
-0.01%
$ 59,102 $ 63,808
Jan 24, 2024 $ 0.0591
+0.01%
$ 59,110 $ 59,017
Jan 23, 2024 $ 0.0591
-2.78%
$ 59,104 $ 61,207
Jan 22, 2024 $ 0.0608
+0.02%
$ 60,797 $ 66,030
Jan 21, 2024 $ 0.0608
+0.02%
$ 60,782 $ 67,687
Jan 20, 2024 $ 0.0608
-0.04%
$ 60,770 $ 75,873
Jan 19, 2024 $ 0.0608
+0.00%
$ 60,794 $ 70,911
Jan 18, 2024 $ 0.0608
+0.06%
$ 60,796 $ 77,819
Jan 17, 2024 $ 0.0608
+0.08%
$ 60,762 $ 82,921
Jan 16, 2024 $ 0.0607
-0.08%
$ 60,714 $ 81,532
Jan 15, 2024 $ 0.0608
+2.75%
$ 60,765 $ 78,604
Jan 14, 2024 $ 0.0591
+0.07%
$ 59,140 $ 74,143