HaggleX Historical Data

HAG Page 2
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0621
-1.79%
$ 61,832 $ 403,700
May 8 $ 0.0634
-0.55%
$ 63,288 $ 472,438
May 1 $ 0.0637
+0.32%
$ 63,666 $ 579,350
Apr 24 $ 0.0637
-0.56%
$ 63,472 $ 501,649
Apr 17 $ 0.0633
-3.90%
$ 64,091 $ 526,144
Apr 10 $ 0.0637
+2.53%
$ 65,741 $ 543,604
Apr 3 $ 0.0621
+0.76%
$ 62,109 $ 595,944
Mar 27 $ 0.0616
-2.87%
$ 61,609 $ 664,392
Mar 20 $ 0.0655
-0.16%
$ 63,433 $ 558,332
Mar 13 $ 0.0657
+12.08%
$ 65,848 $ 543,102
Mar 6 $ 0.0588
-17.68%
$ 58,461 $ 438,707
Feb 27 $ 0.0713
-15.12%
$ 71,337 $ 547,215
Feb 20 $ 0.0841
-0.52%
$ 84,091 $ 564,876
Feb 13 $ 0.0845
-0.11%
$ 84,506 $ 588,041
Feb 6 $ 0.0847
-1.08%
$ 84,671 $ 536,422
Jan 30 $ 0.0857
+0.02%
$ 85,661 $ 548,857
Jan 23 $ 0.0834
+0.15%
$ 85,613 $ 468,160
Jan 16 $ 0.0832
-7.21%
$ 83,211 $ 538,062
Jan 9 $ 0.0897
+2.53%
$ 89,656 $ 454,863
Jan 2 $ 0.0876
+5.32%
$ 87,557 $ 404,857
Dec 26 $ 0.0831
+0.05%
$ 83,140 $ 401,727
Dec 19 $ 0.0831
-0.17%
$ 83,105 $ 393,824
Dec 12 $ 0.0833
-5.65%
$ 83,251 $ 319,746
Dec 5 $ 0.0884
-0.08%
$ -- $ 163,638
Nov 28 $ 0.0883
-0.49%
$ 88,338 $ 399,687
Nov 21 $ 0.0884
-1.32%
$ 88,963 $ 327,924
Oct 31 $ 0.0787
+0.21%
$ -- $ 3,361
Oct 24 $ 0.0785
+5.70%
$ 78,475 $ 426,481
Download