HaggleX Historical Data

HAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0591
-0.01%
$ 59,100 $ 74,424
Jan 12, 2024 $ 0.0591
-2.82%
$ 59,108 $ 69,525
Jan 11, 2024 $ 0.0608
+2.81%
$ 60,827 $ 69,196
Jan 10, 2024 $ 0.0592
-2.84%
$ 59,166 $ 77,833
Jan 9, 2024 $ 0.0609
+0.06%
$ 60,894 $ 78,939
Jan 8, 2024 $ 0.0609
+9.88%
$ 60,860 $ 87,618
Jan 7, 2024 $ 0.0554
-0.02%
$ 55,385 $ 82,704
Jan 6, 2024 $ 0.0554
-2.96%
$ 55,394 $ 75,868
Jan 5, 2024 $ 0.0571
+0.05%
$ 57,084 $ 71,367
Jan 4, 2024 $ 0.0571
+2.40%
$ 57,056 $ 64,530
Jan 3, 2024 $ 0.0557
-0.74%
$ 55,720 $ 69,964
Jan 2, 2024 $ 0.0561
+0.00%
$ 56,133 $ 79,079
Jan 1, 2024 $ 0.0561
-0.02%
$ 56,134 $ 75,054
Dec 31, 2023 $ 0.0561
+0.02%
$ 56,147 $ 65,123
Dec 30, 2023 $ 0.0561
+0.01%
$ 56,137 $ 69,795
Dec 29, 2023 $ 0.0561
-2.39%
$ 56,129 $ 76,169
Dec 28, 2023 $ 0.0575
+2.74%
$ 57,504 $ 73,134
Dec 27, 2023 $ 0.056
+3.20%
$ 55,970 $ 81,844
Dec 26, 2023 $ 0.0542
+7.08%
$ 54,234 $ 75,178
Dec 25, 2023 $ 0.0506
+0.04%
$ 50,650 $ 69,101
Dec 24, 2023 $ 0.0506
-0.02%
$ 50,628 $ 62,514
Dec 23, 2023 $ 0.0506
+0.04%
$ 50,638 $ 66,732
Dec 22, 2023 $ 0.0506
-0.05%
$ 50,620 $ 73,104
Dec 21, 2023 $ 0.0506
+2.44%
$ 50,647 $ 71,896
Dec 20, 2023 $ 0.0494
+2.46%
$ 49,440 $ 78,859
Dec 19, 2023 $ 0.0483
+2.84%
$ 48,255 $ 71,778
Dec 18, 2023 $ 0.0469
-2.55%
$ 46,921 $ 80,405
Dec 17, 2023 $ 0.0481
-1.60%
$ 48,132 $ 80,222
Dec 16, 2023 $ 0.0489
+0.09%
$ 48,915 $ 79,279
Dec 15, 2023 $ 0.0489
+0.03%
$ 48,873 $ 77,775
Dec 14, 2023 $ 0.0489
+0.02%
$ 48,859 $ 75,777
Dec 13, 2023 $ 0.0488
-0.08%
$ 48,849 $ 74,578
Dec 12, 2023 $ 0.0489
+2.68%
$ 48,889 $ 67,246
Dec 11, 2023 $ 0.0476
+0.07%
$ 47,613 $ 60,771
Dec 10, 2023 $ 0.0476
+0.09%
$ 47,578 $ 73,574
Dec 9, 2023 $ 0.0475
+2.44%
$ 47,535 $ 75,056
Dec 8, 2023 $ 0.0464
+0.02%
$ 46,401 $ 80,755
Dec 7, 2023 $ 0.0464
+0.00%
$ 46,394 $ 81,879
Dec 6, 2023 $ 0.0464
+0.00%
$ 46,395 $ 74,262
Dec 5, 2023 $ 0.0464
-0.01%
$ 46,393 $ 71,131
Dec 4, 2023 $ 0.0464
+0.03%
$ 46,400 $ 60,831
Dec 3, 2023 $ 0.0464
-0.01%
$ 46,385 $ 64,813
Dec 2, 2023 $ 0.0464
-45.77%
$ 46,389 $ 69,721
Dec 1, 2023 $ 0.0855
+0.00%
$ 85,545 $ 646
Nov 30, 2023 $ 0.0855
+0.00%
$ 85,545 $ 619
Nov 29, 2023 $ 0.0855
+0.00%
$ 85,545 $ 681
Nov 28, 2023 $ 0.0483
+0.00%
$ 48,270 $ 65,446
Nov 27, 2023 $ 0.0483
+0.00%
$ 48,270 $ 70,481
Nov 26, 2023 $ 0.0483
+0.00%
$ 48,270 $ 65,715
Nov 25, 2023 $ 0.0483
+0.00%
$ 48,270 $ 60,202