HaggleX Historical Data

HAG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0483
+0.00%
$ 48,270 $ 54,904
Nov 23, 2023 $ 0.0483
+0.00%
$ 48,270 $ 57,053
Nov 22, 2023 $ 0.0483
+0.00%
$ 48,270 $ 62,175
Nov 21, 2023 $ 0.0483
+0.00%
$ 48,270 $ 53,082
Nov 20, 2023 $ 0.0483
+0.00%
$ 48,270 $ 62,086
Nov 19, 2023 $ 0.0483
+0.00%
$ 48,270 $ 58,547
Nov 18, 2023 $ 0.0483
+0.00%
$ 48,270 $ 63,573
Nov 17, 2023 $ 0.0483
+0.00%
$ 48,270 $ 63,604
Nov 16, 2023 $ 0.0483
+0.00%
$ 48,270 $ 62,514
Nov 15, 2023 $ 0.0483
+0.00%
$ 48,270 $ 62,568
Nov 14, 2023 $ 0.0483
+0.02%
$ 48,270 $ 55,677
Nov 13, 2023 $ 0.0483
-0.06%
$ 48,259 $ 46,834
Nov 12, 2023 $ 0.0483
+0.04%
$ 48,290 $ 43,327
Nov 11, 2023 $ 0.0483
+0.00%
$ 48,272 $ 38,656
Nov 10, 2023 $ 0.0483
+0.01%
$ 48,273 $ 46,288
Nov 9, 2023 $ 0.0483
-0.01%
$ 48,270 $ 45,962
Nov 8, 2023 $ 0.0483
+0.03%
$ 48,277 $ 49,657
Nov 7, 2023 $ 0.0483
-0.84%
$ 48,263 $ 51,074
Nov 6, 2023 $ 0.0487
+2.80%
$ 48,683 $ 44,349
Nov 5, 2023 $ 0.0473
+2.20%
$ 47,339 $ 41,583
Nov 4, 2023 $ 0.0464
+0.50%
$ 46,360 $ 36,528
Nov 3, 2023 $ 0.0461
+0.01%
$ 46,095 $ 50,817
Nov 2, 2023 $ 0.0461
+0.37%
$ 46,099 $ 55,874
Nov 1, 2023 $ 0.0459
+0.12%
$ 45,915 $ 53,334
Oct 31, 2023 $ 0.0458
-0.10%
$ 45,839 $ 47,908
Oct 30, 2023 $ 0.0459
+0.02%
$ 45,879 $ 51,444
Oct 29, 2023 $ 0.0459
-0.10%
$ 45,860 $ 56,770
Oct 28, 2023 $ 0.0459
+0.17%
$ 45,908 $ 52,432
Oct 27, 2023 $ 0.0458
-0.06%
$ 45,828 $ 58,038
Oct 26, 2023 $ 0.0459
+0.08%
$ 45,851 $ 54,073
Oct 25, 2023 $ 0.0458
-0.10%
$ 45,808 $ 48,907
Oct 24, 2023 $ 0.046
+2.92%
$ 45,951 $ 43,742
Oct 23, 2023 $ 0.0447
+2.35%
$ 44,695 $ 37,541
Oct 22, 2023 $ 0.0437
-0.08%
$ 43,658 $ 37,448
Oct 21, 2023 $ 0.0437
-0.01%
$ 43,702 $ 36,405
Oct 20, 2023 $ 0.0437
+0.24%
$ 43,708 $ 40,221
Oct 19, 2023 $ 0.0437
-0.20%
$ 43,667 $ 36,523
Oct 18, 2023 $ 0.0438
+0.13%
$ 43,831 $ 39,727
Oct 17, 2023 $ 0.0438
+0.03%
$ 43,791 $ 41,057
Oct 16, 2023 $ 0.0437
-0.24%
$ 43,743 $ 40,890
Oct 15, 2023 $ 0.0438
-0.27%
$ 43,811 $ 37,780
Oct 14, 2023 $ 0.044
+0.28%
$ 43,952 $ 35,539
Oct 13, 2023 $ 0.0438
-0.04%
$ 43,847 $ 34,719
Oct 12, 2023 $ 0.0439
+0.29%
$ 43,887 $ 32,243
Oct 11, 2023 $ 0.0438
-0.01%
$ 43,777 $ 29,325
Oct 10, 2023 $ 0.0438
-0.23%
$ 43,787 $ 34,212
Oct 9, 2023 $ 0.0439
+1.28%
$ 43,887 $ 35,057
Oct 8, 2023 $ 0.0433
-2.53%
$ 43,324 $ 38,525
Oct 7, 2023 $ 0.0445
-0.82%
$ 44,477 $ 39,270
Oct 6, 2023 $ 0.0448
-0.14%
$ 44,845 $ 35,305