HaggleX Historical Data

HAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0449
+0.04%
$ 44,895 $ 33,096
Oct 4, 2023 $ 0.0449
+0.13%
$ 44,877 $ 29,926
Oct 3, 2023 $ 0.0448
-0.12%
$ 44,838 $ 32,838
Oct 2, 2023 $ 0.0448
+0.17%
$ 44,830 $ 36,451
Oct 1, 2023 $ 0.0447
+1.98%
$ 44,738 $ 34,543
Sep 30, 2023 $ 0.0439
+0.05%
$ 43,878 $ 33,192
Sep 29, 2023 $ 0.0438
+0.04%
$ 43,849 $ 36,839
Sep 28, 2023 $ 0.0438
-0.02%
$ 43,836 $ 34,329
Sep 27, 2023 $ 0.0438
+0.06%
$ 43,841 $ 37,805
Sep 26, 2023 $ 0.0438
-0.10%
$ 43,823 $ 34,495
Sep 25, 2023 $ 0.0439
-2.83%
$ 43,865 $ 31,187
Sep 24, 2023 $ 0.0452
+0.15%
$ 45,155 $ 28,085
Sep 23, 2023 $ 0.0451
+0.29%
$ 45,083 $ 30,541
Sep 22, 2023 $ 0.045
+0.12%
$ 44,958 $ 33,365
Sep 21, 2023 $ 0.0449
+0.11%
$ 44,917 $ 31,848
Sep 20, 2023 $ 0.0449
-0.04%
$ 44,871 $ 37,284
Sep 19, 2023 $ 0.0449
-0.17%
$ 44,879 $ 34,664
Sep 18, 2023 $ 0.045
+2.00%
$ 44,973 $ 38,004
Sep 17, 2023 $ 0.0441
-0.37%
$ 44,053 $ 38,408
Sep 16, 2023 $ 0.0442
+0.61%
$ 44,222 $ 38,380
Sep 15, 2023 $ 0.0439
+0.12%
$ 43,920 $ 36,959
Sep 14, 2023 $ 0.0439
-2.46%
$ 43,872 $ 35,239
Sep 13, 2023 $ 0.045
+0.22%
$ 44,981 $ 34,022
Sep 12, 2023 $ 0.0449
+2.65%
$ 44,873 $ 31,241
Sep 11, 2023 $ 0.0437
-1.72%
$ 43,722 $ 27,479
Sep 10, 2023 $ 0.0445
-0.43%
$ 44,489 $ 32,561
Sep 9, 2023 $ 0.0446
+0.03%
$ 44,637 $ 33,186
Sep 8, 2023 $ 0.0446
-0.67%
$ 44,629 $ 35,659
Sep 7, 2023 $ 0.0449
+0.36%
$ 44,932 $ 37,184
Sep 6, 2023 $ 0.0448
+0.07%
$ 44,760 $ 32,838
Sep 5, 2023 $ 0.0447
+0.07%
$ 44,748 $ 31,198
Sep 4, 2023 $ 0.0447
+0.32%
$ 44,719 $ 27,678
Sep 3, 2023 $ 0.0446
-0.36%
$ 44,581 $ 31,600
Sep 2, 2023 $ 0.0447
-0.19%
$ 44,678 $ 33,833
Sep 1, 2023 $ 0.0447
-0.68%
$ 44,727 $ 32,689
Aug 31, 2023 $ 0.045
-1.19%
$ 45,043 $ 29,810
Aug 30, 2023 $ 0.0456
-1.18%
$ 45,580 $ 33,909
Aug 29, 2023 $ 0.0461
+1.48%
$ 46,134 $ 37,721
Aug 28, 2023 $ 0.0455
-0.08%
$ 45,451 $ 33,638
Aug 27, 2023 $ 0.0455
+0.48%
$ 45,495 $ 37,313
Aug 26, 2023 $ 0.0453
-2.39%
$ 45,266 $ 34,803
Aug 25, 2023 $ 0.0464
-0.16%
$ 46,366 $ 30,881
Aug 24, 2023 $ 0.0465
-0.64%
$ 46,463 $ 28,346
Aug 23, 2023 $ 0.0468
+2.50%
$ 46,792 $ 30,127
Aug 22, 2023 $ 0.0456
-0.89%
$ 45,623 $ 32,533
Aug 21, 2023 $ 0.046
-1.52%
$ 46,037 $ 31,767
Aug 20, 2023 $ 0.0468
+0.21%
$ 46,758 $ 35,986
Aug 19, 2023 $ 0.0467
+0.35%
$ 46,667 $ 33,343
Aug 18, 2023 $ 0.0465
-1.08%
$ 46,518 $ 37,302
Aug 17, 2023 $ 0.047
-1.46%
$ 47,017 $ 39,196