HaggleX Historical Data

HAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0478
-2.16%
$ 47,752 $ 41,526
Aug 15, 2023 $ 0.0488
-1.04%
$ 48,818 $ 40,553
Aug 14, 2023 $ 0.0493
-0.13%
$ 49,328 $ 39,025
Aug 13, 2023 $ 0.0493
-0.24%
$ 49,318 $ 37,646
Aug 12, 2023 $ 0.0494
+0.22%
$ 49,423 $ 35,788
Aug 11, 2023 $ 0.0493
-0.41%
$ 49,314 $ 32,596
Aug 10, 2023 $ 0.0495
-1.11%
$ 49,514 $ 36,875
Aug 9, 2023 $ 0.0501
-0.83%
$ 50,063 $ 38,087
Aug 8, 2023 $ 0.0505
+1.65%
$ 50,494 $ 41,428
Aug 7, 2023 $ 0.0497
-0.65%
$ 49,661 $ 41,436
Aug 6, 2023 $ 0.0499
-0.01%
$ 49,942 $ 36,980
Aug 5, 2023 $ 0.0499
-1.20%
$ 49,937 $ 34,804
Aug 4, 2023 $ 0.0505
-0.06%
$ 50,543 $ 31,526
Aug 3, 2023 $ 0.0506
+0.00%
$ 50,565 $ 35,046
Aug 2, 2023 $ 0.0506
-2.08%
$ 50,591 $ 38,774
Aug 1, 2023 $ 0.0517
+2.09%
$ 51,670 $ 36,980
Jul 31, 2023 $ 0.0506
-0.46%
$ 50,605 $ 33,252
Jul 30, 2023 $ 0.0508
-0.03%
$ 50,833 $ 36,073
Jul 29, 2023 $ 0.0508
-0.03%
$ 50,846 $ 40,386
Jul 28, 2023 $ 0.0509
+0.80%
$ 50,856 $ 37,297
Jul 27, 2023 $ 0.0504
+0.35%
$ 50,431 $ 41,710
Jul 26, 2023 $ 0.0503
+0.73%
$ 50,269 $ 38,994
Jul 25, 2023 $ 0.0499
-0.49%
$ 49,885 $ 34,757
Jul 24, 2023 $ 0.0501
-1.45%
$ 50,123 $ 31,269
Jul 23, 2023 $ 0.0508
+0.42%
$ 50,837 $ 34,146
Jul 22, 2023 $ 0.0507
-0.98%
$ 50,651 $ 37,190
Jul 21, 2023 $ 0.0511
+0.19%
$ 51,150 $ 36,137
Jul 20, 2023 $ 0.0511
+0.71%
$ 51,078 $ 40,728
Jul 19, 2023 $ 0.0507
+0.54%
$ 50,695 $ 38,150
Jul 18, 2023 $ 0.0504
-1.72%
$ 50,433 $ 41,849
Jul 17, 2023 $ 0.0513
-0.22%
$ 51,294 $ 43,521
Jul 16, 2023 $ 0.0515
-1.45%
$ 51,491 $ 43,185
Jul 15, 2023 $ 0.0523
+1.54%
$ 52,297 $ 41,882
Jul 14, 2023 $ 0.0515
-4.31%
$ 51,478 $ 40,153
Jul 13, 2023 $ 0.0538
+4.60%
$ 53,794 $ 40,520
Jul 12, 2023 $ 0.0514
-2.06%
$ 51,432 $ 36,810
Jul 11, 2023 $ 0.0525
+0.09%
$ 52,517 $ 33,984
Jul 10, 2023 $ 0.0525
+4.41%
$ 52,461 $ 37,880
Jul 9, 2023 $ 0.0502
-0.54%
$ 50,246 $ 38,113
Jul 8, 2023 $ 0.0505
+0.00%
$ 50,513 $ 41,785
Jul 7, 2023 $ 0.0505
+1.01%
$ 50,524 $ 42,873
Jul 6, 2023 $ 0.05
-0.92%
$ 49,970 $ 38,406
Jul 5, 2023 $ 0.0504
-1.59%
$ 50,405 $ 36,794
Jul 4, 2023 $ 0.0512
-1.51%
$ 51,222 $ 33,492
Jul 3, 2023 $ 0.052
+0.12%
$ 51,959 $ 37,928
Jul 2, 2023 $ 0.0519
-0.61%
$ 51,901 $ 40,233
Jul 1, 2023 $ 0.0522
+1.14%
$ 52,192 $ 38,388
Jun 30, 2023 $ 0.0516
+3.18%
$ 51,598 $ 31,112
Jun 29, 2023 $ 0.05
+0.95%
$ 49,993 $ 27,742
Jun 28, 2023 $ 0.0495
-2.68%
$ 49,528 $ 24,994