HaggleX Historical Data

HAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0509
+0.66%
$ 50,859 $ 30,196
Jun 26, 2023 $ 0.0505
-1.34%
$ 50,514 $ 26,128
Jun 25, 2023 $ 0.0512
+0.84%
$ 51,195 $ 22,284
Jun 24, 2023 $ 0.0507
-1.75%
$ 50,654 $ 19,021
Jun 23, 2023 $ 0.0516
+2.02%
$ 51,594 $ 21,406
Jun 22, 2023 $ 0.0506
-3.80%
$ 50,607 $ 24,184
Jun 21, 2023 $ 0.0526
+0.27%
$ 52,556 $ 23,207
Jun 20, 2023 $ 0.0524
+1.57%
$ 52,356 $ 26,048
Jun 19, 2023 $ 0.0516
-0.57%
$ 51,579 $ 22,224
Jun 18, 2023 $ 0.0519
-0.50%
$ 51,930 $ 42,786
Jun 17, 2023 $ 0.0522
+2.42%
$ 52,197 $ 44,203
Jun 16, 2023 $ 0.051
+1.45%
$ 50,964 $ 43,837
Jun 15, 2023 $ 0.0502
-0.60%
$ 50,246 $ 40,934
Jun 14, 2023 $ 0.0504
-2.55%
$ 50,424 $ 39,103
Jun 13, 2023 $ 0.0516
+3.24%
$ 51,599 $ 39,724
Jun 12, 2023 $ 0.05
+0.42%
$ 50,006 $ 37,300
Jun 11, 2023 $ 0.0498
-2.12%
$ 49,800 $ 34,337
Jun 10, 2023 $ 0.0509
-4.38%
$ 50,865 $ 38,557
Jun 9, 2023 $ 0.0532
-0.84%
$ 53,218 $ 39,508
Jun 8, 2023 $ 0.0537
+1.43%
$ 53,686 $ 42,506
Jun 7, 2023 $ 0.0529
-6.54%
$ 52,901 $ 43,389
Jun 6, 2023 $ 0.0566
+1.87%
$ 56,605 $ 40,669
Jun 5, 2023 $ 0.0555
-9.51%
$ 55,527 $ 36,952
Jun 4, 2023 $ 0.0613
-0.05%
$ 61,328 $ 35,099
Jun 3, 2023 $ 0.0614
+0.24%
$ 61,378 $ 38,871
Jun 2, 2023 $ 0.0612
+0.02%
$ 61,212 $ 42,494
Jun 1, 2023 $ 0.0612
+0.06%
$ 61,196 $ 39,832
May 31, 2023 $ 0.0611
-0.13%
$ 61,132 $ 37,079
May 30, 2023 $ 0.0612
-0.09%
$ 61,208 $ 40,775
May 29, 2023 $ 0.0612
-0.60%
$ 61,244 $ 52,939
May 28, 2023 $ 0.0615
-1.51%
$ 61,514 $ 52,064
May 27, 2023 $ 0.0625
+1.53%
$ 62,461 $ 54,914
May 26, 2023 $ 0.0616
+0.36%
$ 61,621 $ 50,046
May 25, 2023 $ 0.0614
-0.50%
$ 61,398 $ 92,780
May 24, 2023 $ 0.0617
+0.73%
$ 61,702 $ 43,861
May 23, 2023 $ 0.0613
-0.08%
$ 61,258 $ 46,632
May 22, 2023 $ 0.0613
-0.73%
$ 61,329 $ 49,269
May 21, 2023 $ 0.0618
-0.44%
$ 61,832 $ 48,418
May 20, 2023 $ 0.0621
+1.32%
$ 62,108 $ 52,506
May 19, 2023 $ 0.0613
+0.06%
$ 61,316 $ 49,630
May 18, 2023 $ 0.0613
+0.15%
$ 61,302 $ 52,758
May 17, 2023 $ 0.0612
-0.01%
$ 61,220 $ 83,795
May 16, 2023 $ 0.0613
-0.36%
$ 61,253 $ 82,781
May 15, 2023 $ 0.0615
-2.74%
$ 61,508 $ 82,231
May 14, 2023 $ 0.0633
+0.19%
$ 63,288 $ 81,732
May 13, 2023 $ 0.0634
+3.32%
$ 63,351 $ 80,576
May 12, 2023 $ 0.0614
-0.25%
$ 61,359 $ 75,651
May 11, 2023 $ 0.0614
+0.25%
$ 61,442 $ 73,971
May 10, 2023 $ 0.0613
+0.04%
$ 61,271 $ 79,410
May 9, 2023 $ 0.0612
+0.02%
$ 61,230 $ 79,268