HaggleX Historical Data

HAG Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0611
-4.02%
$ 61,142 $ 83,563
May 7, 2023 $ 0.0637
+0.65%
$ 63,666 $ 88,388
May 6, 2023 $ 0.0632
+0.11%
$ 63,223 $ 83,241
May 5, 2023 $ 0.0631
-0.10%
$ 63,099 $ 83,025
May 4, 2023 $ 0.0632
-0.31%
$ 63,206 $ 77,130
May 3, 2023 $ 0.0634
-0.01%
$ 63,443 $ 81,752
May 2, 2023 $ 0.0634
+0.27%
$ 63,402 $ 85,205
May 1, 2023 $ 0.0632
-0.39%
$ 63,216 $ 80,610
Apr 30, 2023 $ 0.0635
-0.29%
$ 63,472 $ 84,097
Apr 29, 2023 $ 0.0637
+0.48%
$ 63,659 $ 88,482
Apr 28, 2023 $ 0.0634
+0.36%
$ 63,419 $ 85,496
Apr 27, 2023 $ 0.0631
+0.05%
$ 63,140 $ 90,248
Apr 26, 2023 $ 0.0631
-0.12%
$ 63,138 $ 83,907
Apr 25, 2023 $ 0.0632
-0.12%
$ 63,198 $ 79,617
Apr 24, 2023 $ 0.0633
-1.16%
$ 63,274 $ 73,899
Apr 23, 2023 $ 0.0641
+1.29%
$ 64,091 $ 76,912
Apr 22, 2023 $ 0.0633
+0.11%
$ 63,265 $ 79,686
Apr 21, 2023 $ 0.0632
-0.67%
$ 63,184 $ 77,789
Apr 20, 2023 $ 0.0635
-1.00%
$ 63,511 $ 87,921
Apr 19, 2023 $ 0.0641
-1.97%
$ 64,095 $ 88,441
Apr 18, 2023 $ 0.0654
-0.84%
$ 65,421 $ 96,250
Apr 17, 2023 $ 0.066
+0.21%
$ 65,975 $ 96,057
Apr 16, 2023 $ 0.0657
+3.15%
$ 65,741 $ 96,554
Apr 15, 2023 $ 0.0637
+0.35%
$ 63,709 $ 94,990
Apr 14, 2023 $ 0.0635
+3.11%
$ 63,472 $ 93,692
Apr 13, 2023 $ 0.0616
+0.06%
$ 61,590 $ 92,751
Apr 12, 2023 $ 0.0616
-0.04%
$ 61,593 $ 88,714
Apr 11, 2023 $ 0.0616
+0.00%
$ 61,586 $ 85,526
Apr 10, 2023 $ 0.0617
-0.76%
$ 61,666 $ 87,930
Apr 9, 2023 $ 0.0621
+0.78%
$ 62,109 $ 86,332
Apr 8, 2023 $ 0.0617
-0.15%
$ 61,703 $ 88,250
Apr 7, 2023 $ 0.0618
+0.24%
$ 61,797 $ 89,251
Apr 6, 2023 $ 0.0617
+0.11%
$ 61,682 $ 84,409
Apr 5, 2023 $ 0.0616
-0.01%
$ 61,634 $ 83,221
Apr 4, 2023 $ 0.0617
+0.10%
$ 61,660 $ 79,682
Apr 3, 2023 $ 0.0617
+0.04%
$ 61,667 $ 84,799
Apr 2, 2023 $ 0.0616
-0.09%
$ 61,609 $ 91,216
Apr 1, 2023 $ 0.0617
+0.07%
$ 61,656 $ 93,311
Mar 31, 2023 $ 0.0617
+0.14%
$ 61,677 $ 94,162
Mar 30, 2023 $ 0.0616
-0.04%
$ 61,592 $ 94,735
Mar 29, 2023 $ 0.0616
-0.03%
$ 61,597 $ 99,945
Mar 28, 2023 $ 0.0616
+0.04%
$ 61,621 $ 93,757
Mar 27, 2023 $ 0.0616
-2.93%
$ 61,568 $ 97,266
Mar 26, 2023 $ 0.0634
-3.17%
$ 63,433 $ 96,942
Mar 25, 2023 $ 0.0655
+0.12%
$ 65,471 $ 90,922
Mar 24, 2023 $ 0.0654
-0.06%
$ 65,443 $ 87,197
Mar 23, 2023 $ 0.0654
-0.22%
$ 65,444 $ 93,075
Mar 22, 2023 $ 0.0656
+0.13%
$ 65,566 $ 93,181
Mar 21, 2023 $ 0.0655
-0.29%
$ 65,452 $ 95,220
Mar 20, 2023 $ 0.0658
+0.27%
$ 65,751 $ 98,737