HaggleX Historical Data

HAG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0658
+0.15%
$ 65,848 $ 97,375
Mar 18, 2023 $ 0.0657
+0.77%
$ 65,745 $ 96,401
Mar 17, 2023 $ 0.0654
+2.95%
$ 65,374 $ 99,402
Mar 16, 2023 $ 0.0634
-0.35%
$ 63,397 $ 91,266
Mar 15, 2023 $ 0.0637
+0.35%
$ 63,688 $ 86,295
Mar 14, 2023 $ 0.0634
+2.88%
$ 63,428 $ 85,927
Mar 13, 2023 $ 0.0617
+5.27%
$ 61,746 $ 83,811
Mar 12, 2023 $ 0.0585
-0.73%
$ 58,461 $ 73,101
Mar 11, 2023 $ 0.0588
-13.10%
$ 58,776 $ 66,257
Mar 10, 2023 $ 0.0677
-2.66%
$ 67,729 $ 68,504
Mar 9, 2023 $ 0.0696
-2.81%
$ 69,572 $ 69,854
Mar 8, 2023 $ 0.0717
+0.60%
$ 71,662 $ 77,065
Mar 7, 2023 $ 0.0712
-0.33%
$ 71,222 $ 80,194
Mar 6, 2023 $ 0.0714
+0.02%
$ 71,412 $ 76,832
Mar 5, 2023 $ 0.0713
-0.25%
$ 71,337 $ 75,848
Mar 4, 2023 $ 0.0715
+0.24%
$ 71,527 $ 71,595
Mar 3, 2023 $ 0.0714
-2.77%
$ 71,385 $ 74,432
Mar 2, 2023 $ 0.0734
+0.15%
$ 73,421 $ 81,436
Mar 1, 2023 $ 0.0733
-13.04%
$ 73,258 $ 79,665
Feb 28, 2023 $ 0.0844
+0.34%
$ 84,376 $ 79,375
Feb 27, 2023 $ 0.0841
+0.01%
$ 84,056 $ 84,864
Feb 26, 2023 $ 0.0841
+0.11%
$ 84,091 $ 82,752
Feb 25, 2023 $ 0.0839
-0.28%
$ 83,866 $ 77,430
Feb 24, 2023 $ 0.0841
-0.06%
$ 84,098 $ 73,750
Feb 23, 2023 $ 0.0841
+0.18%
$ 84,068 $ 78,294
Feb 22, 2023 $ 0.0839
-0.20%
$ 83,909 $ 82,759
Feb 21, 2023 $ 0.0841
+0.16%
$ 84,123 $ 82,276
Feb 20, 2023 $ 0.084
-0.62%
$ 84,008 $ 87,616
Feb 19, 2023 $ 0.0845
+0.10%
$ 84,506 $ 83,766
Feb 18, 2023 $ 0.0844
+0.27%
$ 84,431 $ 88,581
Feb 17, 2023 $ 0.0841
-1.01%
$ 84,128 $ 89,347
Feb 16, 2023 $ 0.0849
+1.34%
$ 84,949 $ 86,592
Feb 15, 2023 $ 0.0838
+2.56%
$ 83,776 $ 85,673
Feb 14, 2023 $ 0.0817
+0.13%
$ 81,700 $ 78,222
Feb 13, 2023 $ 0.0814
-3.74%
$ 81,436 $ 75,860
Feb 12, 2023 $ 0.0847
+0.40%
$ 84,671 $ 73,751
Feb 11, 2023 $ 0.0843
-1.54%
$ 84,284 $ 69,971
Feb 10, 2023 $ 0.0856
-0.23%
$ 85,583 $ 73,916
Feb 9, 2023 $ 0.0859
+0.43%
$ 85,929 $ 74,635
Feb 8, 2023 $ 0.0856
+0.05%
$ 85,584 $ 82,077
Feb 7, 2023 $ 0.0855
-0.27%
$ 85,518 $ 83,481
Feb 6, 2023 $ 0.0859
+0.32%
$ 85,874 $ 78,590
Feb 5, 2023 $ 0.0857
-0.25%
$ 85,661 $ 77,129
Feb 4, 2023 $ 0.086
+0.48%
$ 85,982 $ 75,390
Feb 3, 2023 $ 0.0856
-0.38%
$ 85,566 $ 79,580
Feb 2, 2023 $ 0.0859
+0.46%
$ 85,876 $ 82,255
Feb 1, 2023 $ 0.0855
-0.03%
$ 85,512 $ 80,592
Jan 31, 2023 $ 0.0855
-0.08%
$ 85,455 $ 76,213
Jan 30, 2023 $ 0.0855
-0.17%
$ 85,497 $ 77,698
Jan 29, 2023 $ 0.0856
+2.72%
$ 85,613 $ 84,522