LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 10,911 $ 6
Yesterday $ 0.0000115
+0.69%
$ 10,787 $ 2
Aug 13, 2026 $ 0.0000113
-2.11%
$ 10,632 $ 0
Aug 12, 2026 $ 0.0000115
-1.90%
$ 10,777 $ 8
Aug 11, 2026 $ 0.0000117
+1.19%
$ 10,986 $ 7
Aug 10, 2026 $ 0.0000115
-0.51%
$ 10,831 $ 5
Aug 9, 2026 $ 0.0000117
+1.22%
$ 10,964 $ 1
Aug 8, 2026 $ 0.0000116
-0.15%
$ 10,847 $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 1
Aug 6, 2026 $ 0.0000115
-0.79%
$ 10,755 $ 4
Aug 5, 2026 $ 0.0000115
+0.49%
$ 10,798 $ 4
Aug 4, 2026 $ 0.0000115
+1.48%
$ 10,792 $ 1
Aug 3, 2026 $ 0.0000114
+0.03%
$ 10,700 $ 2
Aug 2, 2026 $ 0.0000114
+1.02%
$ -- $ 1
Aug 1, 2026 $ 0.0000112
-2.07%
$ 10,531 $ 1
Jul 31, 2026 $ 0.0000114
-0.87%
$ 10,691 $ 0
Jul 30, 2026 $ 0.0000115
-4.72%
$ 10,833 $ 17
Jul 29, 2026 $ 0.0000121
-1.06%
$ 11,359 $ 3
Jul 28, 2026 $ 0.0000122
+1,816.39%
$ 11,472 $ 3
Jul 27, 2026 $ 0.0000121
+37.16%
$ 11,384 $ 31
Jul 26, 2026 $ 0.0000138
+0.26%
$ 8,300 $ 3
Jul 25, 2026 $ 0.0000133
-3.09%
$ 12,490 $ 18
Jul 24, 2026 $ 0.0000136
+38.81B%
$ 12,782 $ 6
Jul 23, 2026 $ 0.0₁₂515
-100.00%
$ -- $ 2
Jul 22, 2026 $ 0.000014
-1.83%
$ 13,118 $ 13
Jul 21, 2026 $ 0.0000142
-7.04%
$ 13,309 $ 174
Jul 20, 2026 $ 0.0000153
+5.78%
$ 14,347 $ 806
Jul 19, 2026 $ 0.0000144
-3.20%
$ 13,563 $ 363
Jul 18, 2026 $ 0.0000149
+744.94B%
$ 13,993 $ 447
Jul 17, 2026 $ 0.0000153
-1.65%
$ 14,355 $ 1,005
Jul 16, 2026 $ 0.0000156
-5.85%
$ 14,605 $ 1,028
Jul 15, 2026 $ 0.0000165
-1.44%
$ 15,502 $ 776
Jul 14, 2026 $ 0.0000168
+4.46%
$ 15,735 $ 1,135
Jul 13, 2026 $ 0.000016
+0.59%
$ 15,071 $ 968
Jul 12, 2026 $ 0.000016
-2.02%
$ 14,961 $ 810
Jul 11, 2026 $ 0.0000164
-0.84%
$ 15,363 $ 764
Jul 10, 2026 $ 0.0000165
-3.41%
$ 15,494 $ 730
Jul 9, 2026 $ 0.0000171
+4.71%
$ 16,067 $ 2,051
Jul 8, 2026 $ 0.0000164
-7.96%
$ 15,343 $ 1,443
Jul 7, 2026 $ 0.0000178
-9.34%
$ 16,685 $ 539
Jul 6, 2026 $ 0.0000196
+2.28%
$ 18,382 $ 1,694
Jul 5, 2026 $ 0.0000192
-0.17%
$ 17,970 $ 1,415
Jul 4, 2026 $ 0.0000192
-0.25%
$ 17,998 $ 1,360
Jul 3, 2026 $ 0.0000192
+11.79%
$ 17,999 $ 2,007
Jul 2, 2026 $ 0.0000172
+5.02%
$ 16,075 $ 2,132
Jul 1, 2026 $ 0.0000164
+4.91%
$ 15,341 $ 2,017
Jun 30, 2026 $ 0.0000156
-17.37%
$ 14,640 $ 1,657
Jun 29, 2026 $ 0.0000189
+9.40%
$ 17,737 $ 1,994
Jun 28, 2026 $ 0.0000173
-5.03%
$ 16,236 $ 1,507
Jun 27, 2026 $ 0.0000182
-2.22%
$ 17,094 $ 1,017
Download