LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000256
+0.00%
$ 24,028 $ 1,489
Yesterday $ 0.000034
-1.30%
$ 31,877 $ 240
May 5, 2026 $ 0.0000327
+9.54%
$ 30,641 $ 4,373
May 4, 2026 $ 0.0000291
+3.01%
$ 27,276 $ 47
May 3, 2026 $ 0.0000278
-1.54%
$ 26,049 $ 29
May 2, 2026 $ 0.0000276
-4.09%
$ 25,900 $ 30
May 1, 2026 $ 0.0000281
+1.71%
$ 26,353 $ 141
Apr 30, 2026 $ 0.0000276
+0.19%
$ 25,896 $ 40
Apr 29, 2026 $ 0.0000276
-1.49%
$ 25,851 $ 80
Apr 28, 2026 $ 0.0000277
-0.93%
$ 26,012 $ 41
Apr 27, 2026 $ 0.0000279
-1.78%
$ 26,136 $ 56
Apr 26, 2026 $ 0.0000283
+1.10%
$ 26,575 $ 27
Apr 25, 2026 $ 0.0000281
-0.35%
$ 26,326 $ 28
Apr 24, 2026 $ 0.0000282
-1.19%
$ 26,474 $ 29
Apr 23, 2026 $ 0.0000283
-0.40%
$ 26,541 $ 38
Apr 22, 2026 $ 0.0000285
+0.25%
$ 26,710 $ 120
Apr 21, 2026 $ 0.0000282
-1.17%
$ 26,496 $ 83
Apr 20, 2026 $ 0.0000286
+2.71%
$ 26,811 $ 149
Apr 19, 2026 $ 0.0000279
-2.92%
$ 26,127 $ 137
Apr 18, 2026 $ 0.0000287
-2.90%
$ 26,940 $ 46
Apr 17, 2026 $ 0.0000296
+1.92%
$ 27,780 $ 75
Apr 16, 2026 $ 0.000029
+3.22%
$ 27,180 $ 108
Apr 15, 2026 $ 0.0000281
+1.72%
$ 26,323 $ 50
Apr 14, 2026 $ 0.0000276
-2.28%
$ 25,880 $ 196
Apr 13, 2026 $ 0.0000282
+4.95%
$ 26,488 $ 88
Apr 12, 2026 $ 0.0000269
-3.13%
$ 25,238 $ 52
Apr 11, 2026 $ 0.0000278
+0.84%
$ 26,082 $ 92
Apr 10, 2026 $ 0.0000276
+1.08%
$ 25,862 $ 125
Apr 9, 2026 $ 0.0000273
+0.68%
$ 25,587 $ 57
Apr 8, 2026 $ 0.0000272
-3.31%
$ 25,516 $ 127
Apr 7, 2026 $ 0.000028
+3.56%
$ 26,287 $ 121
Apr 6, 2026 $ 0.0000273
+11.93%
$ 25,588 $ 597
Apr 5, 2026 $ 0.0000244
+0.15%
$ 22,861 $ 132
Apr 4, 2026 $ 0.0000243
-0.09%
$ 22,827 $ 107
Apr 3, 2026 $ 0.0000243
-0.01%
$ 22,832 $ 3,590
Apr 2, 2026 $ 0.0000244
+0.23%
$ 22,847 $ 6,861
Apr 1, 2026 $ 0.0000243
-6.35%
$ 22,797 $ 201
Mar 31, 2026 $ 0.000026
+0.25%
$ 24,390 $ 44
Mar 30, 2026 $ 0.0000255
+0.50%
$ 23,952 $ 33
Mar 29, 2026 $ 0.0000255
-0.46%
$ 23,946 $ 19
Mar 28, 2026 $ 0.0000257
+0.31%
$ 24,080 $ 37
Mar 27, 2026 $ 0.0000256
-9.22%
$ 24,020 $ 335
Mar 26, 2026 $ 0.0000282
+4.48%
$ 26,492 $ 193
Mar 25, 2026 $ 0.0000276
+1.68%
$ -- $ 67
Mar 24, 2026 $ 0.0000271
+1.13%
$ 25,407 $ 170
Mar 23, 2026 $ 0.0000268
+22.10%
$ 25,116 $ 302
Mar 22, 2026 $ 0.0000214
+0.67%
$ 20,066 $ 5
Mar 20, 2026 $ 0.0000215
+2.10%
$ 20,196 $ 8
Mar 19, 2026 $ 0.000021
-3.38%
$ 19,681 $ 4
Mar 18, 2026 $ 0.0000214
-0.09%
$ 20,040 $ 170
Download