LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000185
+0.00%
$ 17,396 $ 214
Yesterday $ 0.0000183
+2.68%
$ 17,155 $ 531
May 29, 2026 $ 0.0000178
-1.15%
$ 16,725 $ 1,227
May 28, 2026 $ 0.000018
+1.09%
$ 16,950 $ 468
May 27, 2026 $ 0.000018
-1.31%
$ 16,918 $ 106
May 26, 2026 $ 0.0000183
-0.53%
$ 17,143 $ 70
May 25, 2026 $ 0.0000184
+0.21%
$ 17,235 $ 39
May 24, 2026 $ 0.0000183
+0.28%
$ 17,211 $ 22
May 23, 2026 $ 0.0000183
+0.60%
$ 17,157 $ 54
May 22, 2026 $ 0.0000182
-1.52%
$ 17,041 $ 64
May 21, 2026 $ 0.0000184
-0.23%
$ 17,284 $ 40
May 20, 2026 $ 0.0000184
+3.25%
$ 17,302 $ 49
May 19, 2026 $ 0.0000179
-34.03%
$ 16,790 $ 1,133
May 18, 2026 $ 0.0000276
-2.47%
$ 25,905 $ 37
May 17, 2026 $ 0.0000284
+3.26%
$ 26,637 $ 24
May 16, 2026 $ 0.0000275
-1.92%
$ 25,799 $ 185
May 15, 2026 $ 0.0000282
-4.87%
$ 26,426 $ 59
May 14, 2026 $ 0.0000296
+28.51%
$ 27,762 $ 292
May 13, 2026 $ 0.0000229
-16.23%
$ 21,497 $ 109
May 12, 2026 $ 0.0000274
+7.80%
$ 25,664 $ 35
May 11, 2026 $ 0.0000256
-7.29%
$ 24,011 $ 39
May 10, 2026 $ 0.0000246
-6.02%
$ 23,082 $ 56
May 9, 2026 $ 0.0000262
-4.02%
$ 24,540 $ 59
May 8, 2026 $ 0.0000272
+6.07%
$ 25,556 $ 273
May 7, 2026 $ 0.0000257
-24.56%
$ 24,073 $ 1,494
May 6, 2026 $ 0.000034
-1.30%
$ 31,877 $ 240
May 5, 2026 $ 0.0000327
+9.54%
$ 30,641 $ 4,373
May 4, 2026 $ 0.0000291
+3.01%
$ 27,276 $ 47
May 3, 2026 $ 0.0000278
-1.54%
$ 26,049 $ 29
May 2, 2026 $ 0.0000276
-4.09%
$ 25,900 $ 30
May 1, 2026 $ 0.0000281
+1.71%
$ 26,353 $ 141
Apr 30, 2026 $ 0.0000276
+0.19%
$ 25,896 $ 40
Apr 29, 2026 $ 0.0000276
-1.49%
$ 25,851 $ 80
Apr 28, 2026 $ 0.0000277
-0.93%
$ 26,012 $ 41
Apr 27, 2026 $ 0.0000279
-1.78%
$ 26,136 $ 56
Apr 26, 2026 $ 0.0000283
+1.10%
$ 26,575 $ 27
Apr 25, 2026 $ 0.0000281
-0.35%
$ 26,326 $ 28
Apr 24, 2026 $ 0.0000282
-1.19%
$ 26,474 $ 29
Apr 23, 2026 $ 0.0000283
-0.40%
$ 26,541 $ 38
Apr 22, 2026 $ 0.0000285
+0.25%
$ 26,710 $ 120
Apr 21, 2026 $ 0.0000282
-1.17%
$ 26,496 $ 83
Apr 20, 2026 $ 0.0000286
+2.71%
$ 26,811 $ 149
Apr 19, 2026 $ 0.0000279
-2.92%
$ 26,127 $ 137
Apr 18, 2026 $ 0.0000287
-2.90%
$ 26,940 $ 46
Apr 17, 2026 $ 0.0000296
+1.92%
$ 27,780 $ 75
Apr 16, 2026 $ 0.000029
+3.22%
$ 27,180 $ 108
Apr 15, 2026 $ 0.0000281
+1.72%
$ 26,323 $ 50
Apr 14, 2026 $ 0.0000276
-2.28%
$ 25,880 $ 196
Apr 13, 2026 $ 0.0000282
+4.95%
$ 26,488 $ 88
Apr 12, 2026 $ 0.0000269
-3.13%
$ 25,238 $ 52
Download