LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000149
+0.00%
$ 13,981 $ 76
Today, at 9 AM $ 0.0000148
+0.00%
$ 13,916 $ 78
Today, at 8 AM $ 0.0000149
-0.17%
$ 13,951 $ 96
Today, at 7 AM $ 0.0000148
+0.00%
$ 13,924 $ 97
Today, at 6 AM $ 0.0000149
+0.40%
$ 13,953 $ 97
Today, at 5 AM $ 0.0000148
-0.18%
$ 13,918 $ 820
Today, at 3 AM $ 0.0000148
+0.00%
$ 13,906 $ 816
Today, at 2 AM $ 0.0000148
-1.96%
$ 13,878 $ 823
Today, at 1 AM $ 0.0000151
-1.32%
$ 14,157 $ 822
Today, at 12 AM $ 0.0000153
+0.33%
$ 14,365 $ 795
Yesterday, at 11 PM $ 0.0000153
-0.09%
$ 14,347 $ 806
Yesterday, at 10 PM $ 0.0000153
-0.29%
$ 14,378 $ 799
Yesterday, at 9 PM $ 0.0000154
-0.58%
$ 14,420 $ 732
Yesterday, at 8 PM $ 0.0000154
+1.11%
$ 14,489 $ 729
Yesterday, at 7 PM $ 0.0000153
-2.24%
$ 14,325 $ 708
Yesterday, at 6 PM $ 0.0000156
+1.45%
$ 14,672 $ 685
Yesterday, at 5 PM $ 0.0000154
-0.20%
$ 14,420 $ 652
Yesterday, at 4 PM $ 0.0000154
+1.90%
$ 14,450 $ 648
Yesterday, at 3 PM $ 0.0000151
+0.81%
$ 14,179 $ 563
Yesterday, at 2 PM $ 0.000015
+0.52%
$ 14,069 $ 551
Yesterday, at 1 PM $ 0.0000149
+0.34%
$ 14,005 $ 479
Yesterday, at 12 PM $ 0.0000149
-0.21%
$ 13,975 $ 490
Yesterday, at 11 AM $ 0.000015
+0.06%
$ 14,027 $ 512
Yesterday, at 10 AM $ 0.0000149
+0.73%
$ 13,980 $ 520
Yesterday, at 9 AM $ 0.0000149
+0.62%
$ 13,945 $ 534
Yesterday, at 8 AM $ 0.0000148
-0.85%
$ 13,856 $ 533
Yesterday, at 7 AM $ 0.0000149
+1.14%
$ 13,973 $ 529
Yesterday, at 6 AM $ 0.0000147
-0.55%
$ 13,821 $ 498
Yesterday, at 5 AM $ 0.0000149
+1.45%
$ 13,978 $ 502
Yesterday, at 4 AM $ 0.0000147
-0.12%
$ 13,817 $ 490
Yesterday, at 3 AM $ 0.0000147
-1.20%
$ 13,800 $ 472
Yesterday, at 2 AM $ 0.0000149
+1.94%
$ 13,991 $ 468
Yesterday, at 1 AM $ 0.0000146
+0.43%
$ 13,725 $ 422
Yesterday, at 12 AM $ 0.0000146
+0.73%
$ 13,662 $ 393
Jul 19, 11 PM $ 0.0000144
-0.40%
$ 13,547 $ 363
Jul 19, 10 PM $ 0.0000145
+1.01%
$ 13,601 $ 358
Jul 19, 9 PM $ 0.0000144
-0.96%
$ 13,465 $ 359
Jul 19, 8 PM $ 0.0000145
+0.17%
$ 13,592 $ 372
Jul 19, 7 PM $ 0.0000144
+0.28%
$ 13,520 $ 394
Jul 19, 6 PM $ 0.0000144
+0.02%
$ 13,481 $ 409
Jul 19, 5 PM $ 0.0000144
-0.81%
$ 13,481 $ 418
Jul 19, 4 PM $ 0.0000145
-1.13%
$ 13,592 $ 413
Jul 19, 3 PM $ 0.0000147
+0.02%
$ 13,765 $ 421
Jul 19, 2 PM $ 0.0000147
-0.01%
$ 13,800 $ 409
Jul 19, 1 PM $ 0.0000147
-0.14%
$ 13,755 $ 423
Jul 19, 12 PM $ 0.0000147
-0.09%
$ 13,774 $ 457
Jul 19, 11 AM $ 0.0000147
-0.36%
$ 13,827 $ 478
Jul 19, 10 AM $ 0.0000148
-0.25%
$ 13,896 $ 470
Jul 19, 9 AM $ 0.0000149
+0.96%
$ 13,930 $ 461
Jul 19, 8 AM $ 0.0000147
+0.00%
$ 13,796 $ 458
Download