LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0000149
+0.00%
$ 13,981 $ 76
10:00 AM $ 0.0000149
+0.00%
$ 13,916 $ 76
9:27 AM $ 0.0000148
+0.00%
$ 13,916 $ 78
8:42 AM $ 0.0000149
+0.00%
$ 13,951 $ 96
8:31 AM $ 0.0000149
+0.00%
$ 13,975 $ 97
7:16 AM $ 0.0000148
+0.00%
$ 13,924 $ 97
6:47 AM $ 0.0000149
+0.00%
$ 13,953 $ 97
6:25 AM $ 0.0000148
+0.00%
$ 13,938 $ 820
6:09 AM $ 0.0000149
+0.00%
$ 13,938 $ 817
6:07 AM $ 0.0000149
-0.01%
$ 13,938 $ 817
6:06 AM $ 0.0000149
+0.00%
$ 13,938 $ 818
6:05 AM $ 0.0000148
+0.02%
$ 13,938 $ 817
6:04 AM $ 0.0000148
+0.00%
$ 13,897 $ 818
5:59 AM $ 0.0000148
+0.00%
$ 13,918 $ 820
5:19 AM $ 0.0000148
+0.00%
$ 13,918 $ 820
5:16 AM $ 0.0000148
+0.00%
$ 13,918 $ 820
5:11 AM $ 0.0000149
+0.00%
$ 13,932 $ 819
5:07 AM $ 0.0000148
+0.00%
$ 13,925 $ 818
5:01 AM $ 0.0000148
+0.06%
$ 13,904 $ 815
5:00 AM $ 0.0000149
+0.00%
$ 13,904 $ 815
3:57 AM $ 0.0000148
-0.06%
$ 13,906 $ 816
3:45 AM $ 0.0000149
+0.00%
$ 13,958 $ 817
3:32 AM $ 0.0000149
+0.00%
$ 13,958 $ 817
3:27 AM $ 0.0000149
+0.00%
$ 13,933 $ 817
3:26 AM $ 0.0000148
+0.00%
$ 13,933 $ 816
3:09 AM $ 0.0000148
+0.00%
$ 13,910 $ 815
3:04 AM $ 0.0000148
+0.00%
$ 13,899 $ 816
3:01 AM $ 0.0000148
+0.00%
$ 13,899 $ 816
2:54 AM $ 0.0000148
+0.00%
$ 13,878 $ 823
2:41 AM $ 0.0000151
+0.00%
$ 14,157 $ 824
2:18 AM $ 0.0000151
+0.00%
$ 14,154 $ 824
2:00 AM $ 0.0000151
+0.00%
$ 14,156 $ 822
1:55 AM $ 0.0000151
+0.01%
$ 14,156 $ 822
1:51 AM $ 0.0000151
+0.00%
$ 14,156 $ 821
1:50 AM $ 0.0000151
-0.01%
$ 14,156 $ 820
1:48 AM $ 0.0000151
+0.00%
$ 14,159 $ 816
1:45 AM $ 0.0000151
+0.02%
$ 14,159 $ 813
1:44 AM $ 0.0000151
-0.08%
$ 14,157 $ 809
1:43 AM $ 0.0000151
-0.34%
$ 14,157 $ 781
1:39 AM $ 0.0000152
-0.10%
$ 14,217 $ 778
1:38 AM $ 0.0000152
+0.00%
$ 14,217 $ 780
1:37 AM $ 0.0000152
+0.00%
$ 14,217 $ 780
1:36 AM $ 0.0000152
+0.00%
$ 14,217 $ 774
1:35 AM $ 0.0000152
+0.00%
$ 14,217 $ 774
1:34 AM $ 0.0000152
-0.01%
$ 14,288 $ 774
1:32 AM $ 0.0000152
-0.11%
$ 14,288 $ 774
1:29 AM $ 0.0000153
+0.00%
$ 14,328 $ 776
1:27 AM $ 0.0000153
+0.00%
$ 14,328 $ 775
1:26 AM $ 0.0000153
+0.00%
$ 14,328 $ 774
1:22 AM $ 0.0000153
-0.01%
$ 14,323 $ 775
Download