LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.000027
+0.00%
$ 25,296 $ 54
7:31 PM $ 0.000027
-0.02%
$ 25,296 $ 55
7:07 PM $ 0.000027
+0.00%
$ 25,370 $ 55
6:57 PM $ 0.000027
+0.19%
$ 25,367 $ 54
6:26 PM $ 0.0000271
+0.00%
$ 25,382 $ 58
6:08 PM $ 0.000027
+0.00%
$ 25,359 $ 57
5:46 PM $ 0.000027
+0.10%
$ 25,369 $ 58
5:35 PM $ 0.000027
+0.00%
$ 25,275 $ 60
5:09 PM $ 0.0000269
+0.00%
$ 25,275 $ 60
4:49 PM $ 0.000027
+0.00%
$ 25,279 $ 63
4:47 PM $ 0.000027
+0.00%
$ 25,279 $ 63
4:36 PM $ 0.0000269
+0.00%
$ 25,220 $ 63
3:50 PM $ 0.0000269
+0.00%
$ 25,332 $ 69
1:39 PM $ 0.000027
+0.00%
$ 25,332 $ 76
1:32 PM $ 0.0000271
+0.00%
$ 25,464 $ 76
12:44 PM $ 0.0000271
+0.22%
$ 25,465 $ 77
12:39 PM $ 0.0000271
-0.11%
$ 25,407 $ 77
12:33 PM $ 0.0000271
+0.00%
$ 25,421 $ 77
12:10 PM $ 0.0000271
+0.00%
$ 25,391 $ 76
11:30 AM $ 0.000027
+0.00%
$ 25,391 $ 77
11:24 AM $ 0.0000271
+0.00%
$ 25,391 $ 77
11:17 AM $ 0.000027
+0.00%
$ 25,323 $ 76
11:07 AM $ 0.000027
+0.00%
$ 25,371 $ 77
10:59 AM $ 0.000027
+0.00%
$ 25,372 $ 77
10:57 AM $ 0.0000271
+0.00%
$ 25,372 $ 74
10:34 AM $ 0.0000271
+0.00%
$ 25,411 $ 74
10:25 AM $ 0.0000271
+0.18%
$ 25,413 $ 74
10:16 AM $ 0.0000271
+0.00%
$ 25,413 $ 73
10:09 AM $ 0.0000271
+0.00%
$ 25,439 $ 72
9:43 AM $ 0.0000271
+0.00%
$ 25,382 $ 75
9:16 AM $ 0.0000271
-0.11%
$ 25,375 $ 75
8:46 AM $ 0.0000271
+0.00%
$ 25,385 $ 75
8:11 AM $ 0.0000271
+0.00%
$ 25,384 $ 77
8:04 AM $ 0.0000271
+0.00%
$ 25,391 $ 77
7:56 AM $ 0.0000271
+0.00%
$ 25,417 $ 79
4:35 AM $ 0.0000281
+0.00%
$ 25,518 $ 90
4:19 AM $ 0.0000272
+0.00%
$ 25,518 $ 89
3:56 AM $ 0.0000272
+0.00%
$ 25,500 $ 90
3:50 AM $ 0.0000272
+0.00%
$ 25,511 $ 90
3:25 AM $ 0.0000273
+0.00%
$ 25,511 $ 89
2:49 AM $ 0.0000272
+0.00%
$ 25,511 $ 90
2:37 AM $ 0.0000272
+0.00%
$ 25,512 $ 90
2:32 AM $ 0.0000272
+0.00%
$ 25,536 $ 90
2:20 AM $ 0.0000275
+0.00%
$ 25,912 $ 89
1:44 AM $ 0.0000276
+0.00%
$ 25,912 $ 90
1:35 AM $ 0.0000277
+0.00%
$ 25,974 $ 90
1:32 AM $ 0.0000277
+0.00%
$ 25,974 $ 89
1:16 AM $ 0.0000277
+0.00%
$ 25,980 $ 93
12:47 AM $ 0.0000277
+0.00%
$ 25,998 $ 94
12:37 AM $ 0.0000277
+0.00%
$ 25,993 $ 93
Download