LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000183
-35.40%
$ 17,211 $ 2,690
May 11 $ 0.0000275
-0.38%
$ 26,637 $ 706
May 4 $ 0.0000262
-7.33%
$ 23,082 $ 7,570
Apr 27 $ 0.0000276
-2.67%
$ 26,049 $ 119
Apr 20 $ 0.0000281
+0.86%
$ 26,575 $ 447
Apr 13 $ 0.0000287
+6.74%
$ 26,127 $ 562
Apr 6 $ 0.0000278
+14.09%
$ 25,242 $ 1,121
Mar 30 $ 0.0000243
-4.22%
$ 22,861 $ 10,836
Mar 23 $ 0.0000257
+17.06%
$ 23,946 $ 1,104
Mar 16 $ 0.0000214
+9.53%
$ 20,066 $ 1,605
Mar 9 $ 0.0000195
+14.53%
$ 18,324 $ 4,709
Mar 2 $ 0.0000172
-3.22%
$ 15,892 $ 6,471
Feb 23 $ 0.0000176
+10.52%
$ 16,527 $ 6,843
Feb 16 $ 0.0000174
+1.56%
$ 15,186 $ 1,179
Jan 12 $ 0.0000154
-25.65%
$ -- $ 177
Jan 5 $ 0.0000252
+418.74%
$ 20,340 $ 479
Dec 29 $ 0.0₅671
-10.57%
$ -- $ 373
Nov 24 $ 0.0000387
-0.29%
$ -- $ 62
Oct 27 $ 0.0000532
-23.07%
$ -- $ 2,410
Oct 20 $ 0.0000714
-1.67%
$ 70,562 $ 3,251
Oct 13 $ 0.0000732
-9.44%
$ 76,395 $ 4,095
Oct 6 $ 0.000083
-50.26%
$ 87,153 $ 12,336
Sep 29 $ 0.000158
-8.34%
$ 167,558 $ 5,217
Download