Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 1 PM $0.0000113
+0.00%
$10,589 $0
Aug 1, 6 AM $0.0000114
+0.00%
$-- $1
Aug 1, 4 AM $0.0000115
+0.00%
$10,788 $1
Aug 1, 1 AM $0.0000115
+0.00%
$10,753 $1
Jul 31, 10 PM $0.0000114
+0.00%
$10,691 $0
Jul 31, 1 PM $0.0₁₃104
+0.00%
$-- $0.1
Jul 31, 11 AM $0.0000116
+13.67B%
$10,841 $0.1
Jul 31, 10 AM $0.0₁₂404
+0.25%
$-- $0
Jul 31, 9 AM $0.0₁₂471
+0.00%
$-- $0
Jul 31, 7 AM $0.0000114
+0.00%
$10,728 $1
Jul 31, 1 AM $0.0000115
+0.00%
$10,785 $23
Jul 30, 11 PM $0.0000115
+0.00%
$10,833 $17
Jul 30, 10 PM $0.0000115
-0.10%
$10,777 $14
Jul 30, 5 PM $0.0₁₁24
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁277
+0.00%
$-- $0
Jul 30, 1 PM $0.0₁₁348
-4.19%
$-- $0
Jul 30, 12 PM $0.0₁₁373
-1.06%
$-- $0
Jul 30, 11 AM $0.0₁₁445
+0.25%
$-- $0
Jul 30, 10 AM $0.0₁₁448
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁571
+0.00%
$-- $0
Jul 30, 8 AM $0.0₁₁777
+0.00%
$-- $0
Jul 30, 6 AM $0.0000112
+0.00%
$10,530 $3
Jul 30, 5 AM $0.0000112
-1.00%
$10,514 $4
Jul 30, 4 AM $0.0000122
+0.00%
$11,397 $2
Jul 30, 12 AM $0.0000121
+0.00%
$11,370 $2
Jul 29, 10 PM $0.0000121
+0.00%
$11,359 $3
Jul 29, 9 PM $0.000012
+0.00%
$11,244 $3
Jul 29, 7 PM $0.0000122
+0.00%
$11,408 $3
Jul 29, 6 PM $0.0000122
+0.00%
$11,423 $3
Jul 29, 4 PM $0.000012
+0.00%
$11,282 $3
Jul 29, 3 PM $0.0000121
+0.00%
$11,355 $3
Jul 29, 1 PM $0.0000122
+0.00%
$11,403 $3
Jul 29, 10 AM $0.0000122
+0.00%
$11,429 $2
Jul 29, 7 AM $0.0000122
+0.38%
$11,408 $2
Jul 29, 6 AM $0.0000121
+0.00%
$11,381 $2
Jul 29, 5 AM $0.0000121
+0.00%
$11,333 $5
Jul 29, 4 AM $0.000012
+0.00%
$11,299 $4
Jul 29, 3 AM $0.000012
-1.53%
$11,302 $4
Jul 29, 2 AM $0.0000122
+0.00%
$11,468 $3
Jul 29, 1 AM $0.0000122
+0.00%
$11,466 $2
Jul 29, 12 AM $0.0000122
+0.00%
$11,481 $2
Jul 28, 10 PM $0.0000122
+0.00%
$11,472 $3
Jul 28, 8 PM $0.0000123
+0.02%
$11,497 $38
Jul 28, 6 PM $0.0000121
+0.00%
$11,393 $37
Jul 28, 4 PM $0.0000122
+0.00%
$11,476 $39
Jul 28, 3 PM $0.0000123
+0.12%
$11,496 $39
Jul 28, 1 PM $0.0000122
+0.00%
$11,401 $13
Jul 28, 12 PM $0.0000122
+0.65%
$11,427 $13
Jul 28, 11 AM $0.0000121
+0.00%
$11,339 $30