LAWAS Historical Data

LAWAS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0000192
+1.31%
$ 17,989 $ 2,147
Jul 4, 2 AM $ 0.0000189
-1.08%
$ 17,767 $ 2,150
Jul 4, 1 AM $ 0.0000191
-0.93%
$ 17,953 $ 2,156
Jul 4, 12 AM $ 0.0000193
+0.28%
$ 18,095 $ 2,114
Jul 3, 11 PM $ 0.0000192
+0.54%
$ 17,999 $ 2,007
Jul 3, 10 PM $ 0.0000191
-0.83%
$ 17,895 $ 2,022
Jul 3, 9 PM $ 0.0000192
+0.18%
$ 18,049 $ 2,032
Jul 3, 8 PM $ 0.0000192
+0.56%
$ 18,022 $ 2,043
Jul 3, 7 PM $ 0.0000191
-0.12%
$ 17,931 $ 865
Jul 3, 6 PM $ 0.0000191
-1.19%
$ 17,944 $ 860
Jul 3, 5 PM $ 0.0000194
-0.41%
$ 18,164 $ 2,789
Jul 3, 4 PM $ 0.0000194
+0.80%
$ 18,242 $ 2,742
Jul 3, 3 PM $ 0.0000193
-0.38%
$ 18,105 $ 2,731
Jul 3, 2 PM $ 0.0000193
+0.59%
$ 18,121 $ 2,634
Jul 3, 1 PM $ 0.0000192
+0.10%
$ 18,014 $ 2,524
Jul 3, 12 PM $ 0.0000192
+2.09%
$ 17,993 $ 2,445
Jul 3, 11 AM $ 0.0000188
+3.09%
$ 17,621 $ 2,242
Jul 3, 10 AM $ 0.0000182
+2.82%
$ 17,081 $ 2,038
Jul 3, 9 AM $ 0.0000177
+0.33%
$ 16,601 $ 1,910
Jul 3, 8 AM $ 0.0000176
-1.78%
$ 16,549 $ 1,989
Jul 3, 7 AM $ 0.000018
+2.13%
$ 16,862 $ 1,969
Jul 3, 6 AM $ 0.0000176
+0.09%
$ 16,513 $ 1,896
Jul 3, 5 AM $ 0.0000176
+0.00%
$ 16,479 $ 1,909
Jul 3, 4 AM $ 0.0000176
-0.20%
$ 16,484 $ 2,065
Jul 3, 3 AM $ 0.0000175
+0.29%
$ 16,412 $ 2,093
Jul 3, 2 AM $ 0.0000174
-0.72%
$ 16,334 $ 2,141
Jul 3, 1 AM $ 0.0000175
+3.24%
$ 16,453 $ 2,197
Jul 3, 12 AM $ 0.000017
-1.02%
$ 15,936 $ 2,093
Jul 2, 11 PM $ 0.0000172
+0.22%
$ 16,103 $ 2,132
Jul 2, 10 PM $ 0.0000171
-0.24%
$ 16,066 $ 2,155
Jul 2, 9 PM $ 0.0000172
-0.85%
$ 16,101 $ 2,209
Jul 2, 8 PM $ 0.0000173
-0.26%
$ 16,235 $ 2,286
Jul 2, 7 PM $ 0.0000174
+0.35%
$ 16,288 $ 2,343
Jul 2, 6 PM $ 0.0000173
+1.71%
$ 16,252 $ 2,292
Jul 2, 5 PM $ 0.000017
+1.13%
$ 15,982 $ 2,250
Jul 2, 4 PM $ 0.0000168
+2.37%
$ 15,805 $ 2,181
Jul 2, 3 PM $ 0.0000165
+0.76%
$ 15,495 $ 1,891
Jul 2, 2 PM $ 0.0000164
-2.27%
$ 15,378 $ 1,855
Jul 2, 1 PM $ 0.0000167
+1.20%
$ 15,695 $ 1,817
Jul 2, 12 PM $ 0.0000165
+0.16%
$ 15,510 $ 1,787
Jul 2, 11 AM $ 0.0000165
+0.24%
$ 15,490 $ 1,802
Jul 2, 10 AM $ 0.0000165
-1.44%
$ 15,452 $ 1,843
Jul 2, 9 AM $ 0.0000167
+0.13%
$ 15,666 $ 1,885
Jul 2, 8 AM $ 0.0000167
+0.81%
$ 15,654 $ 1,849
Jul 2, 7 AM $ 0.0000166
+0.15%
$ 15,538 $ 1,946
Jul 2, 6 AM $ 0.0000165
-1.31%
$ 15,509 $ 1,931
Jul 2, 5 AM $ 0.0000168
-0.97%
$ 15,737 $ 2,032
Jul 2, 4 AM $ 0.000017
+1.05%
$ 15,903 $ 2,009
Jul 2, 3 AM $ 0.0000168
-0.68%
$ 15,757 $ 1,902
Jul 2, 2 AM $ 0.0000169
+2.73%
$ 15,865 $ 1,881