LAWAS Historical Data

LAWAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0000208
+0.55%
$ 19,500 $ 385
Mar 17, 5 AM $ 0.0000207
-0.59%
$ 19,386 $ 379
Mar 17, 4 AM $ 0.0000208
-4.07%
$ 19,489 $ 369
Mar 17, 3 AM $ 0.0000217
-0.83%
$ 20,315 $ 431
Mar 17, 2 AM $ 0.0000219
-1.82%
$ 20,522 $ 754
Mar 17, 1 AM $ 0.0000223
+0.05%
$ 20,894 $ 726
Mar 17, 12 AM $ 0.0000223
-0.23%
$ 20,907 $ 692
Mar 16, 11 PM $ 0.0000224
+0.48%
$ 20,978 $ 667
Mar 16, 10 PM $ 0.0000223
-0.23%
$ 20,887 $ 605
Mar 16, 9 PM $ 0.0000223
+3.45%
$ 20,929 $ 547
Mar 16, 8 PM $ 0.0000216
+1.42%
$ 20,222 $ 464
Mar 16, 7 PM $ 0.0000212
+0.26%
$ 19,900 $ 440
Mar 16, 6 PM $ 0.0000212
-0.47%
$ 19,854 $ 421
Mar 16, 5 PM $ 0.0000213
+1.72%
$ 19,964 $ 384
Mar 16, 4 PM $ 0.0000209
+1.82%
$ 19,613 $ 337
Mar 16, 3 PM $ 0.0000205
+0.18%
$ 19,255 $ 310
Mar 16, 2 PM $ 0.0000204
+0.13%
$ 19,162 $ 301
Mar 16, 1 PM $ 0.0000204
+0.32%
$ 19,180 $ 288
Mar 16, 12 PM $ 0.0000204
+0.86%
$ 19,113 $ 263
Mar 16, 11 AM $ 0.0000202
-0.50%
$ 18,950 $ 254
Mar 16, 10 AM $ 0.0000203
-0.22%
$ 19,073 $ 243
Mar 16, 9 AM $ 0.0000204
+1.43%
$ 19,117 $ 230
Mar 16, 8 AM $ 0.0000201
-0.66%
$ 18,831 $ 199
Mar 16, 7 AM $ 0.0000202
+0.83%
$ 18,951 $ 187
Mar 16, 6 AM $ 0.00002
-0.05%
$ 18,768 $ 157
Mar 16, 5 AM $ 0.0000199
+0.22%
$ 18,712 $ 142
Mar 16, 4 AM $ 0.0000198
-0.18%
$ 18,558 $ 132
Mar 16, 3 AM $ 0.0000199
+0.82%
$ 18,651 $ 130
Mar 16, 2 AM $ 0.0000197
+0.45%
$ 18,482 $ 495
Mar 16, 1 AM $ 0.0000196
+0.05%
$ 18,353 $ 485
Mar 16, 12 AM $ 0.0000195
+0.02%
$ 18,325 $ 468
Mar 15, 11 PM $ 0.0000195
-0.25%
$ 18,324 $ 456
Mar 15, 10 PM $ 0.0000193
+0.06%
$ 18,059 $ 432
Mar 15, 9 PM $ 0.0000193
-0.03%
$ 18,140 $ 408
Mar 15, 8 PM $ 0.0000193
+0.52%
$ 18,145 $ 402
Mar 15, 7 PM $ 0.0000191
-0.30%
$ 17,956 $ 406
Mar 15, 6 PM $ 0.0000192
-0.01%
$ 18,041 $ 399
Mar 15, 5 PM $ 0.0000193
+0.20%
$ 18,089 $ 391
Mar 15, 4 PM $ 0.0000192
-0.38%
$ 18,055 $ 392
Mar 15, 2 PM $ 0.0000193
+0.36%
$ 18,142 $ 380
Mar 15, 1 PM $ 0.0000193
-1.19%
$ 18,129 $ 201
Mar 15, 11 AM $ 0.0000196
+1.36%
$ 18,416 $ 185
Mar 15, 10 AM $ 0.0000194
+1.12%
$ 18,162 $ 162
Mar 15, 9 AM $ 0.0000192
-0.71%
$ 17,990 $ 153
Mar 15, 8 AM $ 0.0000193
-0.02%
$ 18,118 $ 117
Mar 15, 7 AM $ 0.0000193
-0.61%
$ 18,145 $ 115
Mar 15, 6 AM $ 0.0000195
-0.56%
$ 18,257 $ 104
Mar 15, 5 AM $ 0.0000196
+0.03%
$ 18,410 $ 95
Mar 15, 4 AM $ 0.0000197
+0.37%
$ 18,469 $ 89
Mar 15, 3 AM $ 0.0000196
-0.72%
$ 18,413 $ 88