LAWAS Historical Data

LAWAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0000165
+0.18%
$ 15,444 $ 1,847
Jul 2, 12 AM $ 0.0000164
+0.55%
$ 15,417 $ 2,030
Jul 1, 11 PM $ 0.0000164
-1.25%
$ 15,341 $ 2,017
Jul 1, 10 PM $ 0.0000165
-1.30%
$ 15,501 $ 2,027
Jul 1, 9 PM $ 0.0000167
+3.06%
$ 15,693 $ 2,041
Jul 1, 8 PM $ 0.0000162
+2.18%
$ 15,189 $ 1,966
Jul 1, 7 PM $ 0.0000158
+0.91%
$ 14,848 $ 1,870
Jul 1, 6 PM $ 0.0000157
-1.42%
$ 14,715 $ 1,857
Jul 1, 5 PM $ 0.0000159
-0.68%
$ 14,926 $ 1,860
Jul 1, 4 PM $ 0.0000161
-1.58%
$ 15,064 $ 1,877
Jul 1, 3 PM $ 0.0000163
-0.10%
$ 15,302 $ 2,026
Jul 1, 2 PM $ 0.0000163
+0.47%
$ 15,317 $ 2,044
Jul 1, 1 PM $ 0.0000163
-0.03%
$ 15,253 $ 2,092
Jul 1, 12 PM $ 0.0000163
-1.04%
$ 15,264 $ 2,183
Jul 1, 11 AM $ 0.0000164
-0.21%
$ 15,424 $ 2,407
Jul 1, 10 AM $ 0.0000165
+1.17%
$ 15,456 $ 2,453
Jul 1, 9 AM $ 0.0000163
-0.69%
$ 15,277 $ 2,404
Jul 1, 8 AM $ 0.0000164
-0.73%
$ 15,376 $ 2,408
Jul 1, 7 AM $ 0.0000165
-0.53%
$ 15,490 $ 2,333
Jul 1, 6 AM $ 0.0000166
-0.37%
$ 15,600 $ 2,352
Jul 1, 5 AM $ 0.0000167
+1.37%
$ 15,673 $ 2,254
Jul 1, 4 AM $ 0.0000165
+1.54%
$ 15,460 $ 2,105
Jul 1, 3 AM $ 0.0000162
+0.90%
$ 15,225 $ 2,039
Jul 1, 2 AM $ 0.0000161
-1.13%
$ 15,092 $ 1,937
Jul 1, 1 AM $ 0.0000163
+4.47%
$ 15,272 $ 1,876
Jul 1, 12 AM $ 0.0000156
-0.09%
$ 14,610 $ 1,616
Jun 30, 11 PM $ 0.0000156
-0.13%
$ 14,640 $ 1,657
Jun 30, 10 PM $ 0.0000156
-1.48%
$ 14,658 $ 1,639
Jun 30, 9 PM $ 0.0000159
-1.17%
$ 14,877 $ 1,597
Jun 30, 8 PM $ 0.0000161
-1.47%
$ 15,073 $ 1,560
Jun 30, 7 PM $ 0.0000163
+1.05%
$ 15,303 $ 1,576
Jun 30, 6 PM $ 0.0000161
-0.13%
$ 15,145 $ 1,587
Jun 30, 5 PM $ 0.0000162
-0.26%
$ 15,167 $ 1,612
Jun 30, 4 PM $ 0.0000162
+0.05%
$ 15,210 $ 1,730
Jun 30, 3 PM $ 0.0000162
-0.70%
$ 15,212 $ 1,754
Jun 30, 2 PM $ 0.0000163
+0.36%
$ 15,333 $ 1,851
Jun 30, 1 PM $ 0.0000162
-1.21%
$ 15,238 $ 1,824
Jun 30, 12 PM $ 0.0000164
-3.50%
$ 15,427 $ 1,767
Jun 30, 11 AM $ 0.000017
-5.06%
$ 15,985 $ 1,682
Jun 30, 10 AM $ 0.0000179
-0.34%
$ 16,830 $ 1,620
Jun 30, 9 AM $ 0.000018
+0.52%
$ 16,889 $ 1,652
Jun 30, 8 AM $ 0.0000179
-1.01%
$ 16,807 $ 1,611
Jun 30, 7 AM $ 0.0000181
-0.01%
$ 16,992 $ 1,572
Jun 30, 6 AM $ 0.0000181
-0.35%
$ 16,981 $ 1,571
Jun 30, 5 AM $ 0.0000182
-0.52%
$ 17,039 $ 1,694
Jun 30, 4 AM $ 0.0000183
-0.48%
$ 17,128 $ 1,767
Jun 30, 3 AM $ 0.0000183
+0.15%
$ 17,206 $ 1,770
Jun 30, 2 AM $ 0.0000183
+0.21%
$ 17,177 $ 1,838
Jun 30, 1 AM $ 0.0000183
-0.43%
$ 17,149 $ 1,865
Jun 30, 12 AM $ 0.0000184
-2.83%
$ 17,216 $ 1,909