LAWAS Historical Data

LAWAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0000189
-0.53%
$ 17,737 $ 1,994
Jun 29, 10 PM $ 0.000019
-0.23%
$ 17,831 $ 1,993
Jun 29, 9 PM $ 0.000019
-0.77%
$ 17,842 $ 2,156
Jun 29, 8 PM $ 0.0000192
+1.25%
$ 17,987 $ 2,153
Jun 29, 7 PM $ 0.000019
+2.05%
$ 17,805 $ 2,115
Jun 29, 6 PM $ 0.0000186
-0.51%
$ 17,444 $ 2,326
Jun 29, 5 PM $ 0.0000187
+3.27%
$ 17,530 $ 2,305
Jun 29, 4 PM $ 0.0000181
+1.18%
$ 16,973 $ 2,095
Jun 29, 3 PM $ 0.0000179
+0.74%
$ 16,776 $ 1,907
Jun 29, 2 PM $ 0.0000178
+2.87%
$ 16,652 $ 1,814
Jun 29, 1 PM $ 0.0000173
-0.88%
$ 16,213 $ 1,687
Jun 29, 12 PM $ 0.0000174
-0.79%
$ 16,357 $ 1,654
Jun 29, 11 AM $ 0.0000176
-0.36%
$ 16,505 $ 1,619
Jun 29, 10 AM $ 0.0000177
+1.54%
$ 16,569 $ 1,611
Jun 29, 9 AM $ 0.0000174
-0.06%
$ 16,305 $ 1,574
Jun 29, 8 AM $ 0.0000174
-0.81%
$ 16,317 $ 1,578
Jun 29, 7 AM $ 0.0000176
-0.56%
$ 16,476 $ 1,759
Jun 29, 6 AM $ 0.0000177
+0.93%
$ 16,571 $ 1,781
Jun 29, 5 AM $ 0.0000175
+2.03%
$ 16,411 $ 1,686
Jun 29, 4 AM $ 0.0000171
-0.61%
$ 16,053 $ 1,641
Jun 29, 3 AM $ 0.0000172
-0.87%
$ 16,148 $ 1,640
Jun 29, 2 AM $ 0.0000174
+0.18%
$ 16,302 $ 1,611
Jun 29, 1 AM $ 0.0000173
+2.05%
$ 16,266 $ 1,578
Jun 29, 12 AM $ 0.000017
-1.71%
$ 15,936 $ 1,503
Jun 28, 11 PM $ 0.0000173
+1.28%
$ 16,236 $ 1,507
Jun 28, 10 PM $ 0.0000171
-0.56%
$ 16,028 $ 1,470
Jun 28, 9 PM $ 0.0000172
-1.34%
$ 16,116 $ 1,437
Jun 28, 8 PM $ 0.0000174
+0.45%
$ 16,326 $ 1,384
Jun 28, 7 PM $ 0.0000173
-0.10%
$ 16,248 $ 1,364
Jun 28, 6 PM $ 0.0000173
-0.62%
$ 16,265 $ 1,089
Jun 28, 5 PM $ 0.0000175
-1.15%
$ 16,372 $ 1,094
Jun 28, 4 PM $ 0.0000177
+0.23%
$ 16,574 $ 1,130
Jun 28, 3 PM $ 0.0000176
-0.85%
$ 16,523 $ 1,128
Jun 28, 2 PM $ 0.0000178
+0.30%
$ 16,661 $ 1,075
Jun 28, 1 PM $ 0.0000177
-0.03%
$ 16,598 $ 1,109
Jun 28, 12 PM $ 0.0000177
-0.53%
$ 16,611 $ 1,105
Jun 28, 11 AM $ 0.0000178
+0.27%
$ 16,703 $ 1,088
Jun 28, 10 AM $ 0.0000178
-0.92%
$ 16,655 $ 1,080
Jun 28, 9 AM $ 0.0000179
-0.62%
$ 16,813 $ 1,071
Jun 28, 8 AM $ 0.000018
+1.08%
$ 16,927 $ 1,101
Jun 28, 7 AM $ 0.0000178
+0.12%
$ 16,739 $ 978
Jun 28, 6 AM $ 0.0000178
-0.91%
$ 16,707 $ 988
Jun 28, 5 AM $ 0.000018
-1.35%
$ 16,866 $ 985
Jun 28, 4 AM $ 0.0000183
+0.07%
$ 17,131 $ 998
Jun 28, 3 AM $ 0.0000183
+0.66%
$ 17,129 $ 988
Jun 28, 2 AM $ 0.0000181
-0.08%
$ 17,018 $ 969
Jun 28, 1 AM $ 0.0000182
-0.53%
$ 17,038 $ 954
Jun 28, 12 AM $ 0.0000183
+0.19%
$ 17,128 $ 972
Jun 27, 11 PM $ 0.0000182
-0.27%
$ 17,094 $ 1,017
Jun 27, 10 PM $ 0.0000182
+0.61%
$ 17,109 $ 1,028