Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAWAS Historical Data

LAWAS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $0.0000135
+0.00%
$12,693 $5
Jul 24, 12 PM $0.0000135
-0.38%
$12,699 $4
Jul 24, 10 AM $0.0000136
+0.30%
$12,751 $4
Jul 24, 8 AM $0.0000137
-0.15%
$12,807 $3
Jul 24, 6 AM $0.0000135
+0.27%
$12,698 $2
Jul 24, 3 AM $0.0₁₃351
+0.00%
$-- $1
Jul 23, 11 PM $0.0₁₂515
-46.14%
$-- $2
Jul 23, 9 PM $0.0000137
-1.02%
$12,839 $2
Jul 23, 7 PM $0.0000138
+0.00%
$12,921 $1
Jul 23, 5 PM $0.0000136
+0.00%
$12,715 $6
Jul 23, 4 PM $0.0₆305
+0.00%
$286 $6
Jul 23, 3 PM $0.0₆329
+0.00%
$309 $20
Jul 23, 1 PM $0.0000106
-23.43%
$9,958 $22
Jul 23, 12 PM $0.0000139
+0.00%
$13,020 $6
Jul 23, 11 AM $0.0000139
+0.00%
$13,062 $8
Jul 23, 9 AM $0.000014
+0.00%
$13,108 $10
Jul 23, 8 AM $0.000014
+0.00%
$13,142 $9
Jul 23, 5 AM $0.0000139
+0.25%
$13,057 $9
Jul 23, 1 AM $0.0000139
+0.00%
$13,044 $12
Jul 22, 10 PM $0.000014
+0.00%
$-- $13
Jul 22, 9 PM $0.000014
+0.08%
$13,121 $14
Jul 22, 8 PM $0.0000139
+0.00%
$13,022 $17
Jul 22, 6 PM $0.000014
-0.51%
$13,095 $17
Jul 22, 5 PM $0.000014
+0.00%
$13,092 $25
Jul 22, 4 PM $0.0000139
-0.77%
$13,080 $30
Jul 22, 3 PM $0.0000141
+0.82%
$13,182 $28
Jul 22, 2 PM $0.0000141
-0.20%
$13,231 $26
Jul 22, 1 PM $0.0000143
+0.00%
$13,372 $118
Jul 22, 12 PM $0.0000142
+0.00%
$13,286 $118
Jul 22, 11 AM $0.0000142
+0.00%
$13,311 $118
Jul 22, 10 AM $0.0000142
+0.00%
$13,319 $118
Jul 22, 9 AM $0.0000142
-0.18%
$13,287 $118
Jul 22, 8 AM $0.0000142
+0.13%
$13,302 $108
Jul 22, 7 AM $0.0000141
-0.12%
$13,224 $105
Jul 22, 6 AM $0.0000141
+0.03%
$13,206 $96
Jul 22, 5 AM $0.0000142
-0.10%
$13,324 $94
Jul 22, 4 AM $0.0000143
+0.00%
$13,398 $117
Jul 22, 3 AM $0.0000143
+0.00%
$13,384 $123
Jul 22, 2 AM $0.0000143
+0.23%
$13,383 $125
Jul 22, 12 AM $0.0000142
-0.02%
$13,361 $168
Jul 21, 11 PM $0.0000142
+0.00%
$13,309 $174
Jul 21, 10 PM $0.0000142
-0.65%
$13,325 $174
Jul 21, 9 PM $0.0000143
+0.04%
$13,416 $173
Jul 21, 8 PM $0.0000142
-0.08%
$13,348 $179
Jul 21, 7 PM $0.0000143
+0.00%
$13,408 $181
Jul 21, 6 PM $0.0000143
-0.55%
$13,401 $181
Jul 21, 5 PM $0.0000144
-3.66%
$13,476 $170
Jul 21, 4 PM $0.000015
+0.22%
$14,038 $150
Jul 21, 3 PM $0.0000149
-0.46%
$13,979 $147
Jul 21, 2 PM $0.0000149
+0.01%
$13,996 $144