LAWAS Historical Data

LAWAS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0000182
+0.61%
$ 17,109 $ 1,028
Jun 27, 9 PM $ 0.0000182
-1.05%
$ 17,026 $ 1,076
Jun 27, 8 PM $ 0.0000183
+0.32%
$ 17,202 $ 1,213
Jun 27, 7 PM $ 0.0000183
-0.87%
$ 17,148 $ 1,333
Jun 27, 6 PM $ 0.0000184
-1.02%
$ 17,274 $ 1,404
Jun 27, 5 PM $ 0.0000186
-1.39%
$ 17,448 $ 2,093
Jun 27, 4 PM $ 0.0000189
-0.08%
$ 17,684 $ 2,484
Jun 27, 3 PM $ 0.0000189
+0.64%
$ 17,704 $ 2,617
Jun 27, 2 PM $ 0.0000187
-1.30%
$ 17,535 $ 2,715
Jun 27, 1 PM $ 0.0000189
-0.08%
$ 17,761 $ 3,002
Jun 27, 12 PM $ 0.000019
-0.37%
$ 17,777 $ 3,118
Jun 27, 11 AM $ 0.000019
-0.09%
$ 17,856 $ 3,485
Jun 27, 10 AM $ 0.0000191
+0.47%
$ 17,874 $ 3,490
Jun 27, 9 AM $ 0.000019
+1.00%
$ 17,778 $ 3,500
Jun 27, 8 AM $ 0.0000188
-1.45%
$ 17,606 $ 3,544
Jun 27, 7 AM $ 0.000019
+0.36%
$ 17,869 $ 3,661
Jun 27, 6 AM $ 0.000019
-1.25%
$ 17,806 $ 3,706
Jun 27, 5 AM $ 0.0000192
+0.21%
$ 18,028 $ 4,622
Jun 27, 4 AM $ 0.0000192
-0.13%
$ 18,005 $ 4,607
Jun 27, 3 AM $ 0.0000192
+0.81%
$ 18,027 $ 4,576
Jun 27, 2 AM $ 0.0000191
+0.07%
$ 17,882 $ 4,584
Jun 27, 1 AM $ 0.0000191
+0.77%
$ 17,870 $ 4,603
Jun 27, 12 AM $ 0.0000189
+1.39%
$ 17,725 $ 4,601
Jun 26, 11 PM $ 0.0000187
+0.21%
$ 17,508 $ 4,649
Jun 26, 10 PM $ 0.0000186
-0.54%
$ 17,463 $ 4,762
Jun 26, 9 PM $ 0.0000187
-0.84%
$ 17,559 $ 5,114
Jun 26, 8 PM $ 0.0000189
+1.34%
$ 17,696 $ 5,358
Jun 26, 7 PM $ 0.0000186
-0.74%
$ 17,459 $ 5,714
Jun 26, 6 PM $ 0.0000187
+4.16%
$ 17,581 $ 5,830
Jun 26, 5 PM $ 0.000018
-5.57%
$ 16,881 $ 5,459
Jun 26, 4 PM $ 0.0000191
+0.55%
$ 17,877 $ 5,390
Jun 26, 3 PM $ 0.0000189
+1.15%
$ 17,773 $ 5,429
Jun 26, 2 PM $ 0.0000187
+0.21%
$ 17,561 $ 5,416
Jun 26, 1 PM $ 0.0000186
+2.91%
$ 17,473 $ 5,534
Jun 26, 12 PM $ 0.0000181
+0.08%
$ 16,980 $ 5,632
Jun 26, 11 AM $ 0.0000181
-0.80%
$ 16,967 $ 5,571
Jun 26, 10 AM $ 0.0000182
+1.30%
$ 17,106 $ 5,600
Jun 26, 9 AM $ 0.0000181
-3.11%
$ 16,938 $ 5,583
Jun 26, 8 AM $ 0.0000186
+0.74%
$ 17,486 $ 5,809
Jun 26, 7 AM $ 0.0000185
+0.47%
$ 17,364 $ 5,783
Jun 26, 6 AM $ 0.0000185
+0.51%
$ 17,312 $ 5,774
Jun 26, 5 AM $ 0.0000184
+2.32%
$ 17,234 $ 5,686
Jun 26, 4 AM $ 0.0000181
-1.32%
$ 17,004 $ 5,525
Jun 26, 3 AM $ 0.0000183
+4.91%
$ 17,201 $ 5,568
Jun 26, 2 AM $ 0.0000175
-4.60%
$ 16,394 $ 5,093
Jun 26, 1 AM $ 0.0000183
+1.31%
$ 17,184 $ 5,216
Jun 26, 12 AM $ 0.0000181
-2.75%
$ 16,962 $ 5,065
Jun 25, 11 PM $ 0.0000186
-0.12%
$ 17,439 $ 5,196
Jun 25, 10 PM $ 0.0000186
-2.13%
$ 17,477 $ 5,070
Jun 25, 9 PM $ 0.000019
+2.82%
$ 17,859 $ 4,827