Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAWAS Historical Data

LAWAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.000015
-0.20%
$14,028 $137
Jul 21, 12 PM $0.0000149
+0.00%
$-- $131
Jul 21, 11 AM $0.0000149
+0.62%
$14,013 $130
Jul 21, 10 AM $0.0000149
-0.01%
$13,945 $76
Jul 21, 9 AM $0.0000148
+0.00%
$13,916 $78
Jul 21, 8 AM $0.0000149
-0.17%
$13,951 $96
Jul 21, 7 AM $0.0000148
+0.00%
$13,924 $97
Jul 21, 6 AM $0.0000149
+0.40%
$13,953 $97
Jul 21, 5 AM $0.0000148
-0.18%
$13,918 $820
Jul 21, 3 AM $0.0000148
+0.00%
$13,906 $816
Jul 21, 2 AM $0.0000148
-1.96%
$13,878 $823
Jul 21, 1 AM $0.0000151
-1.32%
$14,157 $822
Jul 21, 12 AM $0.0000153
+0.33%
$14,365 $795
Jul 20, 11 PM $0.0000153
-0.09%
$14,347 $806
Jul 20, 10 PM $0.0000153
-0.29%
$14,378 $799
Jul 20, 9 PM $0.0000154
-0.58%
$14,420 $732
Jul 20, 8 PM $0.0000154
+1.11%
$14,489 $729
Jul 20, 7 PM $0.0000153
-2.24%
$14,325 $708
Jul 20, 6 PM $0.0000156
+1.45%
$14,672 $685
Jul 20, 5 PM $0.0000154
-0.20%
$14,420 $652
Jul 20, 4 PM $0.0000154
+1.90%
$14,450 $648
Jul 20, 3 PM $0.0000151
+0.81%
$14,179 $563
Jul 20, 2 PM $0.000015
+0.52%
$14,069 $551
Jul 20, 1 PM $0.0000149
+0.34%
$14,005 $479
Jul 20, 12 PM $0.0000149
-0.21%
$13,975 $490
Jul 20, 11 AM $0.000015
+0.06%
$14,027 $512
Jul 20, 10 AM $0.0000149
+0.73%
$13,980 $520
Jul 20, 9 AM $0.0000149
+0.62%
$13,945 $534
Jul 20, 8 AM $0.0000148
-0.85%
$13,856 $533
Jul 20, 7 AM $0.0000149
+1.14%
$13,973 $529
Jul 20, 6 AM $0.0000147
-0.55%
$13,821 $498
Jul 20, 5 AM $0.0000149
+1.45%
$13,978 $502
Jul 20, 4 AM $0.0000147
-0.12%
$13,817 $490
Jul 20, 3 AM $0.0000147
-1.20%
$13,800 $472
Jul 20, 2 AM $0.0000149
+1.94%
$13,991 $468
Jul 20, 1 AM $0.0000146
+0.43%
$13,725 $422
Jul 20, 12 AM $0.0000146
+0.73%
$13,662 $393
Jul 19, 11 PM $0.0000144
-0.40%
$13,547 $363
Jul 19, 10 PM $0.0000145
+1.01%
$13,601 $358
Jul 19, 9 PM $0.0000144
-0.96%
$13,465 $359
Jul 19, 8 PM $0.0000145
+0.17%
$13,592 $372
Jul 19, 7 PM $0.0000144
+0.28%
$13,520 $394
Jul 19, 6 PM $0.0000144
+0.02%
$13,481 $409
Jul 19, 5 PM $0.0000144
-0.81%
$13,481 $418
Jul 19, 4 PM $0.0000145
-1.13%
$13,592 $413
Jul 19, 3 PM $0.0000147
+0.02%
$13,765 $421
Jul 19, 2 PM $0.0000147
-0.01%
$13,800 $409
Jul 19, 1 PM $0.0000147
-0.14%
$13,755 $423
Jul 19, 12 PM $0.0000147
-0.09%
$13,774 $457
Jul 19, 11 AM $0.0000147
-0.36%
$13,827 $478