Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0000148
-0.25%
$13,896 $470
Jul 19, 9 AM $0.0000149
+0.96%
$13,930 $461
Jul 19, 8 AM $0.0000147
+0.00%
$13,796 $458
Jul 19, 7 AM $0.0000147
-0.40%
$13,764 $475
Jul 19, 6 AM $0.0000147
+0.07%
$13,820 $487
Jul 19, 5 AM $0.0000147
-0.10%
$13,777 $475
Jul 19, 4 AM $0.0000147
+0.11%
$13,794 $440
Jul 19, 3 AM $0.0000147
-0.90%
$13,788 $435
Jul 19, 2 AM $0.0000149
+0.26%
$13,932 $441
Jul 19, 1 AM $0.0000148
+0.05%
$13,895 $449
Jul 19, 12 AM $0.0000148
-0.77%
$13,888 $456
Jul 18, 11 PM $0.0000149
-0.11%
$13,996 $447
Jul 18, 10 PM $0.0000149
+0.65%
$14,005 $448
Jul 18, 9 PM $0.0000148
-0.82%
$13,914 $435
Jul 18, 8 PM $0.0000149
+1.45%
$14,021 $432
Jul 18, 7 PM $0.0000147
+1.31%
$13,802 $406
Jul 18, 6 PM $0.0000145
-0.85%
$13,603 $411
Jul 18, 5 PM $0.0000147
-0.12%
$13,758 $425
Jul 18, 4 PM $0.0000147
+0.22%
$13,794 $407
Jul 18, 3 PM $0.0000147
+0.15%
$13,795 $410
Jul 18, 2 PM $0.0000147
-0.02%
$13,795 $439
Jul 18, 1 PM $0.0000147
-0.17%
$13,831 $489
Jul 18, 12 PM $0.0000148
-1.24%
$13,867 $472
Jul 18, 11 AM $0.000015
-0.55%
$14,040 $449
Jul 18, 10 AM $0.0000151
-0.09%
$14,123 $444
Jul 18, 9 AM $0.0000151
+0.07%
$14,134 $459
Jul 18, 8 AM $0.0000151
-0.56%
$14,123 $565
Jul 18, 7 AM $0.0000152
-0.26%
$14,230 $622
Jul 18, 6 AM $0.0000153
+0.00%
$14,311 $662
Jul 18, 5 AM $0.0000153
+0.13%
$14,343 $726
Jul 18, 4 AM $0.0000153
-0.53%
$14,321 $748
Jul 18, 3 AM $0.0000153
-0.67%
$14,397 $792
Jul 18, 2 AM $0.0000155
+0.32%
$14,513 $965
Jul 18, 1 AM $0.0₁₄2
+0.00%
$-- $1,005
Jul 17, 11 PM $0.0000153
+0.30%
$14,355 $1,005
Jul 17, 10 PM $0.0000153
+0.16%
$14,335 $996
Jul 17, 9 PM $0.0000153
-0.15%
$14,313 $1,014
Jul 17, 8 PM $0.0000153
+0.00%
$14,370 $1,010
Jul 17, 7 PM $0.0000153
-1.48%
$14,362 $997
Jul 17, 6 PM $0.0000156
+0.23%
$14,622 $1,033
Jul 17, 5 PM $0.0000156
-0.18%
$14,587 $1,087
Jul 17, 4 PM $0.0000156
+0.62%
$14,618 $1,163
Jul 17, 3 PM $0.0000154
-0.27%
$14,439 $1,252
Jul 17, 2 PM $0.0000154
-0.22%
$14,491 $1,317
Jul 17, 1 PM $0.0000154
+0.79%
$14,471 $1,206
Jul 17, 12 PM $0.0000154
-0.26%
$14,462 $1,282
Jul 17, 11 AM $0.0000155
-0.19%
$14,552 $1,284
Jul 17, 10 AM $0.0000156
-0.07%
$14,600 $1,278
Jul 17, 9 AM $0.0000156
-0.49%
$14,595 $1,259
Jul 17, 8 AM $0.0000156
+2.19%
$14,660 $1,124