LAWAS Historical Data

LAWAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000019
+2.82%
$ 17,859 $ 4,827
Jun 25, 8 PM $ 0.0000185
+7.26%
$ 17,362 $ 4,532
Jun 25, 7 PM $ 0.0000173
-0.82%
$ 16,186 $ 3,918
Jun 25, 6 PM $ 0.0000174
+6.59%
$ 16,319 $ 3,902
Jun 25, 5 PM $ 0.0000163
-1.84%
$ 15,306 $ 3,447
Jun 25, 4 PM $ 0.0000166
-2.15%
$ 15,596 $ 4,355
Jun 25, 3 PM $ 0.000017
-0.38%
$ 15,944 $ 5,018
Jun 25, 2 PM $ 0.0000171
+4.26%
$ 16,017 $ 4,954
Jun 25, 1 PM $ 0.0000164
-5.04%
$ 15,361 $ 4,548
Jun 25, 12 PM $ 0.0000172
+2.78%
$ 16,176 $ 4,535
Jun 25, 11 AM $ 0.0000168
+1.28%
$ 15,740 $ 4,312
Jun 25, 10 AM $ 0.0000166
+1.26%
$ 15,564 $ 4,192
Jun 25, 9 AM $ 0.0000164
-0.51%
$ 15,370 $ 4,021
Jun 25, 8 AM $ 0.0000165
-0.23%
$ 15,467 $ 3,904
Jun 25, 7 AM $ 0.0000167
-1.50%
$ 15,658 $ 3,919
Jun 25, 6 AM $ 0.000017
-0.19%
$ 15,906 $ 3,912
Jun 25, 5 AM $ 0.000017
-0.96%
$ 15,946 $ 3,914
Jun 25, 4 AM $ 0.0000172
+2.41%
$ 16,090 $ 3,912
Jun 25, 3 AM $ 0.0000167
+0.00%
$ 15,694 $ 3,796
Jun 25, 2 AM $ 0.0000167
+0.47%
$ 15,689 $ 3,890
Jun 25, 1 AM $ 0.0000167
-0.90%
$ 15,621 $ 3,802
Jun 25, 12 AM $ 0.0000168
+1.60%
$ 15,761 $ 3,744
Jun 24, 11 PM $ 0.0000165
-0.99%
$ 15,512 $ 3,638
Jun 24, 10 PM $ 0.0000167
+0.25%
$ 15,687 $ 3,626
Jun 24, 9 PM $ 0.0000167
+1.80%
$ 15,668 $ 3,624
Jun 24, 8 PM $ 0.0000164
+3.58%
$ 15,389 $ 3,425
Jun 24, 7 PM $ 0.0000158
-1.09%
$ 14,855 $ 3,258
Jun 24, 6 PM $ 0.000016
+2.92%
$ 15,017 $ 3,242
Jun 24, 5 PM $ 0.0000157
+2.66%
$ 14,702 $ 3,085
Jun 24, 4 PM $ 0.0000153
-1.90%
$ 14,368 $ 2,319
Jun 24, 3 PM $ 0.0000157
-1.86%
$ 14,736 $ 1,939
Jun 24, 2 PM $ 0.000016
+1.37%
$ 15,014 $ 1,969
Jun 24, 1 PM $ 0.0000158
-1.51%
$ 14,778 $ 1,964
Jun 24, 12 PM $ 0.000016
+0.78%
$ 15,007 $ 1,936
Jun 24, 11 AM $ 0.0000159
-4.01%
$ 14,904 $ 1,748
Jun 24, 10 AM $ 0.0000166
+3.01%
$ 15,529 $ 2,025
Jun 24, 9 AM $ 0.0000161
+0.19%
$ 15,076 $ 2,020
Jun 24, 8 AM $ 0.000016
+1.08%
$ 15,017 $ 2,207
Jun 24, 7 AM $ 0.0000158
+0.33%
$ 14,855 $ 2,217
Jun 24, 6 AM $ 0.0000158
+0.28%
$ 14,800 $ 2,234
Jun 24, 5 AM $ 0.0000158
-0.65%
$ 14,774 $ 2,182
Jun 24, 4 AM $ 0.0000159
-0.50%
$ 14,869 $ 2,183
Jun 24, 3 AM $ 0.0000159
-0.51%
$ 14,956 $ 2,131
Jun 24, 2 AM $ 0.000016
+0.26%
$ 15,043 $ 2,013
Jun 24, 1 AM $ 0.000016
-0.48%
$ 15,004 $ 2,033
Jun 24, 12 AM $ 0.0000161
+0.70%
$ 15,068 $ 2,063
Jun 23, 11 PM $ 0.0000159
+0.01%
$ 14,960 $ 2,097
Jun 23, 10 PM $ 0.000016
-1.85%
$ 14,961 $ 2,111
Jun 23, 9 PM $ 0.0000162
+0.13%
$ 15,242 $ 2,140
Jun 23, 8 PM $ 0.0000162
+2.06%
$ 15,220 $ 2,102