LAWAS Historical Data

LAWAS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000172
-0.60%
$ 16,097 $ 3,038
Mar 8, 8 PM $ 0.0000173
-0.43%
$ 16,197 $ 3,015
Mar 8, 7 PM $ 0.0000174
+1.84%
$ 16,297 $ 2,613
Mar 8, 5 PM $ 0.0000171
+0.00%
$ 16,001 $ 2,452
Mar 8, 4 PM $ 0.000017
+0.00%
$ 15,990 $ 2,449
Mar 8, 3 PM $ 0.000017
-0.84%
$ 15,992 $ 2,447
Mar 8, 2 PM $ 0.0000171
+0.37%
$ 16,084 $ 2,454
Mar 8, 1 PM $ 0.0000171
-0.96%
$ 16,022 $ 2,451
Mar 8, 12 PM $ 0.0000173
+0.19%
$ 16,196 $ 2,355
Mar 8, 11 AM $ 0.0000172
-1.66%
$ 16,166 $ 1,914
Mar 8, 10 AM $ 0.0000176
+1.56%
$ 16,491 $ 1,808
Mar 8, 9 AM $ 0.0000173
+0.85%
$ 16,183 $ 60
Mar 8, 8 AM $ 0.0000172
+0.22%
$ 16,091 $ 50
Mar 8, 7 AM $ 0.0000172
+0.46%
$ 16,161 $ 38
Mar 8, 6 AM $ 0.0000172
+0.00%
$ 16,113 $ 31
Mar 8, 5 AM $ 0.0000173
+0.00%
$ -- $ 23
Mar 8, 4 AM $ 0.0000172
-0.33%
$ 16,128 $ 16
Mar 8, 3 AM $ 0.0000173
-0.13%
$ 16,205 $ 8
Mar 8, 2 AM $ 0.0000173
+0.66%
$ 16,206 $ 71
Mar 8, 1 AM $ 0.0000172
-0.78%
$ 16,100 $ 66
Mar 8, 12 AM $ 0.0000173
+0.22%
$ 16,215 $ 1,639
Mar 7, 11 PM $ 0.0000172
-0.25%
$ 16,127 $ 1,633
Mar 7, 10 PM $ 0.0000172
-0.07%
$ 16,127 $ 1,626
Mar 7, 9 PM $ 0.0000172
+0.16%
$ 16,173 $ 1,630
Mar 7, 8 PM $ 0.0000172
+0.00%
$ 16,146 $ 1,628
Mar 7, 7 PM $ 0.0000173
-0.33%
$ 16,201 $ 1,628
Mar 7, 6 PM $ 0.0000173
-0.48%
$ 16,257 $ 1,585
Mar 7, 5 PM $ 0.0000174
+0.85%
$ 16,318 $ 1,363
Mar 7, 4 PM $ 0.0000172
-0.74%
$ 16,178 $ 908
Mar 7, 3 PM $ 0.0000174
-0.74%
$ 16,282 $ 698
Mar 7, 2 PM $ 0.0000174
-1.91%
$ 16,300 $ 392
Mar 7, 1 PM $ 0.0000177
+0.48%
$ 16,626 $ 203
Mar 7, 12 PM $ 0.0000176
-1.41%
$ 16,555 $ 180
Mar 7, 11 AM $ 0.0000179
-0.86%
$ 16,801 $ 188
Mar 7, 10 AM $ 0.0000182
+0.09%
$ 17,072 $ 178
Mar 7, 9 AM $ 0.0000181
+0.18%
$ 17,025 $ 171
Mar 7, 8 AM $ 0.0000181
+1.17%
$ 16,974 $ 169
Mar 7, 7 AM $ 0.0000178
-1.19%
$ 16,712 $ 150
Mar 7, 6 AM $ 0.000018
+0.76%
$ 16,905 $ 140
Mar 7, 5 AM $ 0.0000178
+1.26%
$ 16,704 $ 128
Mar 7, 4 AM $ 0.0000176
-0.16%
$ 16,523 $ 71
Mar 7, 3 AM $ 0.0000178
+0.38%
$ 16,652 $ 66
Mar 7, 2 AM $ 0.0000177
+0.28%
$ 16,630 $ 430
Mar 7, 1 AM $ 0.0000177
+0.38%
$ 16,557 $ 426
Mar 7, 12 AM $ 0.0000176
-0.83%
$ 16,538 $ 408
Mar 6, 11 PM $ 0.0000178
-1.28%
$ 16,709 $ 390
Mar 6, 10 PM $ 0.000018
+0.67%
$ 16,919 $ 390
Mar 6, 9 PM $ 0.0000179
-0.51%
$ 16,829 $ 377
Mar 6, 8 PM $ 0.000018
+0.17%
$ 16,914 $ 368
Mar 6, 7 PM $ 0.0000181
+0.21%
$ 16,938 $ 376