Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LAWAS Historical Data

LAWAS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.0000153
-2.05%
$14,355 $1,083
Jul 17, 6 AM $0.0000157
+0.03%
$14,682 $1,075
Jul 17, 5 AM $0.0000156
-0.79%
$14,637 $994
Jul 17, 4 AM $0.0000158
+0.07%
$14,791 $1,001
Jul 17, 3 AM $0.0000158
+1.25%
$14,783 $1,010
Jul 17, 2 AM $0.0000155
+0.33%
$14,557 $1,018
Jul 17, 1 AM $0.0000155
-1.24%
$14,500 $1,019
Jul 17, 12 AM $0.0000156
+0.45%
$14,662 $1,035
Jul 16, 11 PM $0.0000156
+0.10%
$14,605 $1,028
Jul 16, 10 PM $0.0000155
-1.16%
$14,576 $1,014
Jul 16, 9 PM $0.0000157
+0.05%
$14,748 $1,014
Jul 16, 8 PM $0.0000157
+0.00%
$14,744 $1,060
Jul 16, 7 PM $0.0000157
-1.14%
$14,750 $1,071
Jul 16, 6 PM $0.000016
+0.75%
$14,964 $1,068
Jul 16, 5 PM $0.0000158
-1.41%
$14,855 $972
Jul 16, 4 PM $0.000016
+0.36%
$15,027 $916
Jul 16, 3 PM $0.0000159
+0.65%
$14,913 $916
Jul 16, 2 PM $0.0000158
+1.07%
$14,862 $793
Jul 16, 1 PM $0.0000156
+0.98%
$14,676 $790
Jul 16, 12 PM $0.0000155
-0.02%
$14,512 $828
Jul 16, 11 AM $0.0000154
+0.00%
$14,433 $820
Jul 16, 10 AM $0.0000154
+0.15%
$14,487 $828
Jul 16, 9 AM $0.0000154
+0.15%
$14,481 $867
Jul 16, 8 AM $0.0000154
+0.44%
$14,458 $849
Jul 16, 7 AM $0.0000153
-0.09%
$14,353 $854
Jul 16, 6 AM $0.0000153
-1.08%
$14,395 $831
Jul 16, 5 AM $0.0000155
-0.56%
$14,586 $932
Jul 16, 4 AM $0.0000156
+1.21%
$14,641 $930
Jul 16, 3 AM $0.0000154
-5.48%
$14,487 $895
Jul 16, 2 AM $0.0000163
-1.39%
$15,317 $754
Jul 16, 1 AM $0.0000166
-0.07%
$15,545 $779
Jul 16, 12 AM $0.0000165
-0.27%
$15,469 $766
Jul 15, 11 PM $0.0000165
-0.35%
$15,502 $776
Jul 15, 10 PM $0.0000166
-0.25%
$15,561 $782
Jul 15, 9 PM $0.0000166
+0.86%
$15,599 $779
Jul 15, 8 PM $0.0000165
+0.89%
$15,479 $797
Jul 15, 7 PM $0.0000158
-4.05%
$14,809 $733
Jul 15, 6 PM $0.0000162
-0.09%
$15,192 $764
Jul 15, 5 PM $0.0000162
-1.01%
$15,182 $809
Jul 15, 4 PM $0.0000164
-1.45%
$15,343 $926
Jul 15, 3 PM $0.0000166
+0.05%
$15,610 $1,088
Jul 15, 2 PM $0.0000166
+0.06%
$15,599 $1,110
Jul 15, 1 PM $0.0000166
-1.21%
$15,577 $1,109
Jul 15, 12 PM $0.0000168
-0.34%
$15,766 $1,062
Jul 15, 11 AM $0.0000168
-0.38%
$15,781 $1,212
Jul 15, 10 AM $0.0000169
+0.03%
$15,854 $1,255
Jul 15, 9 AM $0.0000169
+0.92%
$15,895 $1,244
Jul 15, 8 AM $0.0000168
+0.60%
$15,721 $1,168
Jul 15, 7 AM $0.0000167
-0.99%
$15,674 $1,196
Jul 15, 6 AM $0.0000169
-0.44%
$15,833 $1,202