LAWAS Historical Data

LAWAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0000159
-0.70%
$ 14,915 $ 2,002
Jun 23, 6 PM $ 0.000016
-0.21%
$ 15,021 $ 2,249
Jun 23, 5 PM $ 0.000016
+1.41%
$ 15,052 $ 2,132
Jun 23, 4 PM $ 0.0000158
-1.45%
$ 14,811 $ 1,940
Jun 23, 3 PM $ 0.0000159
+0.27%
$ 14,947 $ 1,778
Jun 23, 2 PM $ 0.0000159
+1.00%
$ 14,901 $ 1,744
Jun 23, 1 PM $ 0.0000157
+1.59%
$ 14,753 $ 1,620
Jun 23, 12 PM $ 0.0000154
-0.79%
$ 14,474 $ 1,543
Jun 23, 11 AM $ 0.0000156
+2.57%
$ 14,590 $ 1,545
Jun 23, 10 AM $ 0.0000151
+0.48%
$ 14,207 $ 1,431
Jun 23, 9 AM $ 0.0000151
-0.25%
$ 14,128 $ 1,397
Jun 23, 8 AM $ 0.0000151
-1.41%
$ 14,154 $ 1,275
Jun 23, 7 AM $ 0.0000153
-1.03%
$ 14,360 $ 1,199
Jun 23, 6 AM $ 0.0000155
+0.67%
$ 14,510 $ 1,346
Jun 23, 5 AM $ 0.0000154
-0.18%
$ 14,399 $ 1,305
Jun 23, 4 AM $ 0.0000154
-1.07%
$ 14,427 $ 1,309
Jun 23, 3 AM $ 0.0000155
-0.34%
$ 14,571 $ 1,333
Jun 23, 2 AM $ 0.0000156
+1.21%
$ 14,618 $ 1,348
Jun 23, 1 AM $ 0.0000154
+0.57%
$ 14,444 $ 1,373
Jun 23, 12 AM $ 0.0000153
+0.03%
$ 14,340 $ 1,418
Jun 22, 11 PM $ 0.0000153
+1.15%
$ 14,335 $ 1,458
Jun 22, 10 PM $ 0.0000151
-1.80%
$ 14,163 $ 1,436
Jun 22, 9 PM $ 0.0000154
-0.37%
$ 14,422 $ 1,438
Jun 22, 8 PM $ 0.0000154
+0.68%
$ 14,475 $ 1,476
Jun 22, 7 PM $ 0.0000153
-2.65%
$ 14,377 $ 1,444
Jun 22, 6 PM $ 0.0000158
+0.52%
$ 14,848 $ 1,207
Jun 22, 5 PM $ 0.0000158
-0.24%
$ 14,781 $ 1,240
Jun 22, 4 PM $ 0.0000158
+0.55%
$ 14,801 $ 1,301
Jun 22, 3 PM $ 0.0000157
-3.12%
$ 14,728 $ 1,389
Jun 22, 2 PM $ 0.0000162
-2.45%
$ 15,219 $ 1,403
Jun 22, 1 PM $ 0.0000166
+1.00%
$ 15,588 $ 1,537
Jun 22, 12 PM $ 0.0000165
+0.33%
$ 15,433 $ 1,652
Jun 22, 11 AM $ 0.0000164
+0.61%
$ 15,350 $ 1,745
Jun 22, 10 AM $ 0.0000163
+0.08%
$ 15,243 $ 1,878
Jun 22, 9 AM $ 0.0000163
+0.38%
$ 15,253 $ 1,991
Jun 22, 8 AM $ 0.0000162
-0.31%
$ 15,204 $ 2,341
Jun 22, 7 AM $ 0.0000163
+0.37%
$ 15,297 $ 2,440
Jun 22, 6 AM $ 0.0000162
-0.55%
$ 15,242 $ 2,191
Jun 22, 5 AM $ 0.0000163
+0.46%
$ 15,326 $ 2,215
Jun 22, 4 AM $ 0.0000162
+0.43%
$ 15,241 $ 2,185
Jun 22, 3 AM $ 0.0000162
-0.75%
$ 15,203 $ 2,218
Jun 22, 2 AM $ 0.0000164
-1.09%
$ 15,340 $ 2,257
Jun 22, 1 AM $ 0.0000165
+1.02%
$ 15,473 $ 2,174
Jun 22, 12 AM $ 0.0000163
+1.26%
$ 15,317 $ 2,084
Jun 21, 11 PM $ 0.0000161
-0.52%
$ 15,125 $ 1,997
Jun 21, 10 PM $ 0.0000162
+0.16%
$ 15,200 $ 2,009
Jun 21, 9 PM $ 0.0000162
-0.22%
$ 15,168 $ 1,988
Jun 21, 8 PM $ 0.0000162
-0.43%
$ 15,220 $ 1,964
Jun 21, 7 PM $ 0.0000163
-0.17%
$ 15,291 $ 1,954
Jun 21, 6 PM $ 0.0000163
+0.13%
$ 15,318 $ 2,004